Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiPUNKS HIPUNKS | US$0,1128 | 3,14% | -13,76% | US$335.450 | US$163.966 | 2.975.000 HIPUNKS |
| 1802 |  Nexalt XLT | US$0,007217 | 2,92% | -30,75% | US$332.463 | US$24.657,42 | 46.066.863 XLT |
| 1803 |  Swop SWOP | US$0,1076 | -11,30% | -7,63% | US$334.289 | US$8.881,95 | 3.105.746 SWOP |
| 1804 |  Digital Reserve Currency DRC | US$0,0003295 | 0,62% | -2,51% | US$329.481 | US$316,00 | 1.000.000.000 DRC |
| 1805 |  SaTT SATT | US$0,0001197 | 18,48% | 6,43% | US$388.401 | US$11.753,56 | 3.244.898.181 SATT |
| 1806 |  Etherparty FUEL | US$0,0003254 | -5,81% | -4,65% | US$325.427 | US$10.977,16 | 1.000.000.000 FUEL |
| 1807 |  Plasma Finance PPAY | US$0,002638 | -2,49% | 24,75% | US$324.830 | US$137,68 | 123.116.295 PPAY |
| 1808 |  Swarm SWM | US$0,004147 | -2,80% | -3,43% | US$324.228 | US$102,99 | 78.189.670 SWM |
| 1809 |  Sakura SKU | US$0,006009 | 6,26% | -9,60% | US$318.495 | US$118.822 | 53.000.000 SKU |
| 1810 |  Linked Finance World LFW | US$0,01003 | 1,07% | -4,72% | US$321.004 | US$7.824,97 | 32.013.208 LFW |
| 1811 |  Veil VEIL | US$0,003728 | 2,81% | -0,83% | US$320.860 | US$112,25 | 86.077.880 VEIL |
| 1812 |  ContentBox BOX | US$0,0001856 | 3,86% | 12,67% | US$319.307 | US$101.009 | 1.719.946.327 BOX |
| 1813 |  Playermon PYM | US$0,001601 | 1,25% | -1,38% | US$318.865 | US$88.546,12 | 199.176.236 PYM |
| 1814 |  Trollcoin TROLL | US$0,0005373 | 100,80% | 97,50% | US$318.518 | US$870,34 | 592.810.145 TROLL |
| 1815 |  Typerium TYPE | US$0,0001948 | 0,61% | -2,70% | US$316.495 | - | 1.624.839.391 TYPE |
| 1816 |  BlueMove MOVE | US$0,05714 | 4,33% | -20,23% | US$314.267 | US$25.966,47 | 5.500.000 MOVE |
| 1817 |  XMax XMX | US$0,00001101 | 2,93% | 7,24% | US$316.939 | US$41.951,38 | 28.792.881.608 XMX |
| 1818 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,24 | -1,53% | -5,87% | US$313.837 | US$50.811,81 | 252.264 STV |
| 1819 |  Hush HUSH | US$0,02618 | 1,91% | -29,76% | US$313.936 | US$8,82 | 11.991.948 HUSH |
| 1820 |  Centaur CNTR | US$0,00007508 | 3,75% | -2,94% | US$312.768 | US$2.045,94 | 4.165.791.666 CNTR |
| 1821 |  EasyFi EZ | US$0,04931 | -18,98% | -1,59% | US$314.294 | US$11.052,83 | 6.373.615 EZ |
| 1822 |  Float Protocol (Bank) BANK | US$1,11 | 2,61% | -1,46% | US$316.599 | US$8.491,76 | 285.098 BANK |
| 1823 |  DPRating RATING | US$0,0001439 | -1,45% | -6,52% | US$307.910 | US$10.366,20 | 2.140.429.993 RATING |
| 1824 |  WABnetwork WAB | US$0,00001818 | 0,75% | 0,01% | US$309.004 | - | 16.994.541.755 WAB |
| 1825 |  Yield Optimization Platform & Protocol YOP | US$0,01570 | 0,44% | 0,01% | US$307.977 | US$41.737,48 | 19.618.996 YOP |
| 1826 |  X8X Token X8X | US$0,003729 | -0,10% | -7,34% | US$307.729 | US$359,73 | 82.522.341 X8X |
| 1827 |  DigitalNote XDN | US$0,00003832 | -0,68% | -19,42% | US$307.590 | US$41,70 | 8.027.504.388 XDN |
| 1828 |  CryptEx CRX | US$3,62 | 0,84% | -3,61% | US$307.440 | US$82,97 | 85.000 CRX |
| 1829 |  Metaverse VR MEVR | US$0,01195 | 1,15% | -14,07% | US$306.875 | US$100.938 | 25.669.349 MEVR |
| 1830 |  Hawksight HAWK | US$0,001465 | -4,88% | -7,05% | US$307.372 | US$31.309,81 | 209.804.915 HAWK |
| 1831 |  Odyssey OCN | US$0,00003829 | 0,19% | 5,96% | US$306.280 | US$16.839,05 | 8.000.000.000 OCN |
| 1832 |  ChessCoin CHESS | US$0,005642 | 0,40% | -1,25% | US$304.835 | - | 54.032.769 CHESS |
| 1833 |  Rapidz RPZX | US$0,0001647 | 0,21% | -1,27% | US$304.270 | - | 1.847.661.820 RPZX |
| 1834 |  MUNT MUNT | US$0,0005373 | 0,40% | -34,17% | US$302.842 | US$2.186,71 | 563.635.131 MUNT |
| 1835 |  CoinFi COFI | US$0,001413 | 0,33% | -2,27% | US$302.926 | US$10.638,73 | 214.403.034 COFI |
| 1836 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,00% | 0,02% | US$300.911 | - | 188.009.206 IBP |
| 1837 |  Massnet MASS | US$0,003073 | 2,86% | -10,42% | US$301.190 | US$61.764,39 | 98.026.147 MASS |
| 1838 |  Curecoin CURE | US$0,01072 | 0,40% | -21,18% | US$299.510 | US$0,06000 | 27.941.503 CURE |
| 1839 |  bAlpha BALPHA | US$16,71 | -5,56% | -4,02% | US$300.689 | US$12.538,48 | 17.999 BALPHA |
| 1840 |  AirNFTs AIRT | US$0,002659 | 0,16% | -2,50% | US$297.871 | US$1.405,60 | 112.040.000 AIRT |
| 1841 |  TurtleCoin TRTL | US$0,000003440 | -94,77% | -94,73% | US$296.706 | US$1,92 | 86.256.637.424 TRTL |
| 1842 |  TERA TERA | US$0,0003511 | 0,41% | -0,72% | US$296.596 | US$90,24 | 844.711.128 TERA |
| 1843 |  Substratum SUB | US$0,0007729 | 106,96% | 67,37% | US$296.025 | US$32,78 | 383.021.000 SUB |
| 1844 |  Azbit AZ | US$0,000004233 | -0,27% | -9,76% | US$295.224 | US$61,52 | 69.750.302.117 AZ |
| 1845 |  Etherland ELAND | US$0,009510 | 3,06% | -8,54% | US$295.038 | US$36.467,24 | 31.024.196 ELAND |
| 1846 |  hiVALHALLA HIVALHALLA | US$0,0009163 | 6,51% | 19,61% | US$295.022 | US$164.199 | 321.973.000 HIVALHALLA |
| 1847 |  Peruvian National Football Team Fan Token FPFT | US$0,01290 | 0,33% | -12,00% | US$292.468 | US$29.889,81 | 22.679.998 FPFT |
| 1848 |  Ryo Currency RYO | US$0,006448 | -3,62% | -8,84% | US$293.629 | US$594,78 | 45.540.682 RYO |
| 1849 |  GoWithMi GMAT | US$0,0001068 | 6,56% | 1,16% | US$290.955 | US$10.249,22 | 2.723.550.000 GMAT |
| 1850 |  Cred LBA | US$0,0002960 | 0,46% | -0,52% | US$293.136 | US$11.745,04 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.