Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  New BitShares NBS | US$0,0002521 | 0,19% | -4,17% | US$657.523 | US$139.679 | 2.607.670.560 NBS |
| 1602 |  PetroDollar XPD | US$0,01021 | 0,40% | -1,25% | US$653.291 | - | 63.993.275 XPD |
| 1603 |  Etho Protocol ETHO | US$0,008524 | 16,12% | 20,84% | US$665.898 | US$316.787 | 78.120.192 ETHO |
| 1604 |  Unicly Hashmasks Collection UMASK | US$0,006479 | 0,75% | 0,03% | US$647.942 | - | 100.000.000 UMASK |
| 1605 |  LOCGame LOCG | US$0,01290 | -2,09% | -7,44% | US$647.496 | US$23.090,15 | 50.209.206 LOCG |
| 1606 |  MoneroV XMV | US$0,2391 | 0,40% | -1,25% | US$645.569 | US$4,55 | 2.700.000 XMV |
| 1607 |  Gather GTH | US$0,003247 | 4,32% | 0,53% | US$648.569 | US$108.956 | 199.746.653 GTH |
| 1608 |  Only1 LIKE | US$0,003201 | 0,15% | -1,07% | US$638.225 | US$844.452 | 199.368.376 LIKE |
| 1609 |  Global Social Chain GSC | US$0,001343 | -4,45% | -13,62% | US$638.166 | US$674,80 | 475.044.228 GSC |
| 1610 |  Bata BTA | US$0,1260 | 0,40% | -1,25% | US$636.750 | - | 5.052.601 BTA |
| 1611 |  Tokes TKS | US$0,003166 | 0,00% | 0,02% | US$633.202 | US$55,28 | 199.999.574 TKS |
| 1612 |  Okcash OK | US$0,007210 | 0,87% | -6,98% | US$628.610 | US$105,68 | 87.190.295 OK |
| 1613 |  HTMLCOIN HTML | US$0,00001182 | -7,09% | 4,09% | US$627.290 | US$338,01 | 53.067.332.240 HTML |
| 1614 |  QChi QCH | US$0,01910 | 0,56% | -0,68% | US$625.510 | - | 32.756.240 QCH |
| 1615 |  Nafter NAFT | US$0,0006219 | 1,09% | 0,16% | US$620.443 | US$5.834,56 | 997.657.799 NAFT |
| 1616 |  Acquire.Fi ACQ | US$0,01768 | 3,55% | 3,31% | US$619.654 | US$150.738 | 35.041.183 ACQ |
| 1617 |  Life Crypto LIFE | US$0,0002322 | 0,57% | -0,70% | US$611.048 | US$72.438,13 | 2.631.194.572 LIFE |
| 1618 |  Rainmaker Games RAIN | US$0,001563 | 18,57% | 42,56% | US$607.623 | US$794.089 | 388.807.283 RAIN |
| 1619 |  Burency BUY | US$0,003125 | 0,36% | 3,50% | US$605.796 | US$46.642,38 | 193.878.224 BUY |
| 1620 |  Alanyaspor Fan Token ALA | US$0,7501 | 4,24% | -11,98% | US$604.706 | US$37.805,61 | 806.120 ALA |
| 1621 |  Sao Paulo FC Fan Token SPFC | US$0,3101 | 2,26% | 17,26% | US$603.765 | US$70.669,96 | 1.947.000 SPFC |
| 1622 |  BlackHat BLKC | US$0,06202 | -3,84% | 4,67% | US$603.221 | US$75.968,88 | 9.726.482 BLKC |
| 1623 |  Kalao KLO | US$0,005284 | -3,16% | 6,68% | US$599.184 | US$55.906,75 | 113.387.943 KLO |
| 1624 |  PANTHEON X XPN | US$0,0008755 | 0,89% | 15,55% | US$596.013 | - | 680.786.427 XPN |
| 1625 |  Binemon BIN | US$0,001423 | 1,06% | 8,26% | US$593.173 | US$14.091,49 | 416.778.746 BIN |
| 1626 |  RaceFi RACEFI | US$0,01272 | 23,85% | 38,74% | US$587.607 | US$120.786 | 46.185.335 RACEFI |
| 1627 |  Aryacoin AYA | US$0,003658 | 2,47% | 31,35% | US$586.958 | US$10.936,93 | 160.459.559 AYA |
| 1628 |  Feathercoin FTC | US$0,002467 | 15,52% | 32,27% | US$583.736 | US$1.013,76 | 236.600.238 FTC |
| 1629 |  Professional Fighters League Fan Token PFL | US$0,4364 | 3,37% | 4,77% | US$578.249 | US$24.981,87 | 1.325.126 PFL |
| 1630 |  FedoraCoin TIPS | US$0,000002731 | 0,54% | -2,29% | US$579.630 | US$7.715,68 | 212.269.865.434 TIPS |
| 1631 |  Dinamo Zagreb Fan Token DZG | US$0,7888 | -1,58% | 22,16% | US$572.992 | US$41.636,21 | 726.384 DZG |
| 1632 |  TransferCoin TX | US$0,06958 | 0,40% | -72,35% | US$577.271 | - | 8.296.433 TX |
| 1633 |  ACENT ACE | US$0,003509 | 0,49% | 4,44% | US$577.624 | US$158.445 | 164.608.210 ACE |
| 1634 |  Fractal FCL | US$0,03466 | 1,82% | -1,50% | US$575.151 | US$65.465,99 | 16.595.271 FCL |
| 1635 |  Swerve SWRV | US$0,03314 | -2,22% | -46,43% | US$579.226 | US$116.581 | 17.480.530 SWRV |
| 1636 |  Don-key DON | US$0,006125 | -5,27% | -17,78% | US$573.590 | US$43.387,88 | 93.652.868 DON |
| 1637 |  Archimedes Finance ARCH | US$6,10 | -1,22% | -0,26% | US$576.910 | US$45.203,90 | 94.561 ARCH |
| 1638 |  Spume Protocol SPUME | US$0,01246 | 1,65% | -11,40% | US$567.991 | US$745.030 | 45.597.551 SPUME |
| 1639 |  Blockzero Labs XIO | US$0,01551 | 8,06% | 16,08% | US$567.416 | US$6.530,99 | 36.592.410 XIO |
| 1640 |  FidexToken FEX | US$0,00001818 | 0,75% | 0,01% | US$562.719 | - | 30.948.335.553 FEX |
| 1641 |  LINKA LINKA | US$0,0008060 | 0,40% | -1,25% | US$559.452 | US$15.434,43 | 694.150.020 LINKA |
| 1642 |  Oikos OKS | US$0,002323 | -5,46% | -5,77% | US$558.219 | US$904,61 | 240.311.758 OKS |
| 1643 |  Zap ZAP | US$0,002363 | -0,54% | 13,65% | US$557.939 | US$1.678,11 | 236.144.465 ZAP |
| 1644 |  Oxygen OXY | US$0,01366 | -1,26% | -1,41% | US$555.963 | US$119.858 | 40.689.415 OXY |
| 1645 |  PlanetWatch PLANETS | US$0,001723 | 6,83% | -11,86% | US$550.209 | US$49.854,32 | 319.244.116 PLANETS |
| 1646 |  Unido EP UDO | US$0,006105 | -1,73% | -6,03% | US$550.053 | US$24.588,93 | 90.095.265 UDO |
| 1647 |  PhoenixDAO PHNX | US$0,007357 | 2,43% | 2,50% | US$548.132 | US$44.348,51 | 74.500.000 PHNX |
| 1648 |  KCCPAD KCCPAD | US$0,004020 | 0,84% | -3,97% | US$547.238 | US$5,00 | 136.144.011 KCCPAD |
| 1649 |  High Performance Blockchain HPB | US$0,007531 | -6,19% | -3,31% | US$550.317 | US$277.302 | 73.069.950 HPB |
| 1650 |  Kava Swap SWP | US$0,01612 | 0,02% | -1,24% | US$545.809 | US$87.778,34 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.