Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UnMarshal MARSH | US$0,1269 | 1,13% | 2,48% | US$900.652 | US$499.157 | 7.096.098 MARSH |
| 1502 |  AppCoins APPC | US$0,003695 | 0,75% | 0,01% | US$886.006 | - | 239.805.530 APPC |
| 1503 |  Geojam Token JAM | US$0,001261 | 0,61% | -9,45% | US$885.865 | US$102.044 | 702.742.572 JAM |
| 1504 |  Education Ecosystem LEDU | US$0,003711 | 0,42% | -1,17% | US$878.351 | - | 236.710.413 LEDU |
| 1505 |  Bitswift BITS | US$0,2243 | 8,87% | 8,50% | US$871.415 | US$132,84 | 3.884.635 BITS |
| 1506 |  Zyberswap ZYB | US$0,3474 | -7,53% | -3,68% | US$869.601 | US$243.816 | 2.503.400 ZYB |
| 1507 |  Smart MFG MFG | US$0,002331 | 82,34% | 100,23% | US$867.942 | US$26,51 | 372.349.663 MFG |
| 1508 |  Databroker DTX | US$0,01030 | 0,00% | 0,02% | US$868.170 | US$10,93 | 84.261.289 DTX |
| 1509 |  Cheems Inu (new) CINU | US$0,0001518 | 5,02% | -19,58% | US$869.128 | US$31.416,87 | 5.723.672.214 CINU |
| 1510 |  hiMOONBIRDS HIMOONBIRDS | US$0,03625 | 19,65% | -14,35% | US$869.495 | US$191.752 | 23.985.000 HIMOONBIRDS |
| 1511 |  Brother Music Platform BMP | US$0,0001972 | -2,75% | -19,68% | US$862.630 | US$2.174,29 | 4.375.000.000 BMP |
| 1512 |  Graviocoin GIO | US$0,01176 | 4,87% | 0,94% | US$848.425 | US$362,58 | 72.128.521 GIO |
| 1513 |  DEEPSPACE DPS | US$0,01601 | -0,21% | -14,75% | US$847.029 | US$1.623,33 | 52.893.498 DPS |
| 1514 |  Signata SATA | US$0,01181 | 8,14% | 3,41% | US$841.716 | US$58,49 | 71.260.435 SATA |
| 1515 |  MOVEZ MOVEZ | US$0,001643 | -1,24% | -0,42% | US$840.699 | US$157.825 | 511.594.527 MOVEZ |
| 1516 |  Tycoon TYC | US$0,01064 | 13,91% | 38,49% | US$838.693 | US$9.464,74 | 78.815.560 TYC |
| 1517 |  Unistake UNISTAKE | US$0,003862 | -0,74% | -1,82% | US$841.830 | US$10.441,68 | 217.976.633 UNISTAKE |
| 1518 |  Crust Shadow CSM | US$0,008351 | 11,14% | -2,10% | US$835.109 | US$15.252,01 | 100.000.000 CSM |
| 1519 |  Virtue Poker VPP | US$0,007309 | 1,87% | -10,07% | US$781.996 | US$551,35 | 106.988.748 VPP |
| 1520 |  aiRight AIRI | US$0,003182 | 6,88% | 18,84% | US$815.449 | US$111.944 | 256.262.565 AIRI |
| 1521 |  TenUp TUP | US$0,02598 | -3,76% | -2,40% | US$819.059 | US$290.047 | 31.524.012 TUP |
| 1522 |  Spores Network SPO | US$0,0007725 | -2,47% | -15,56% | US$817.520 | US$100.797 | 1.058.302.432 SPO |
| 1523 |  SuperLauncher LAUNCH | US$0,1719 | 2,92% | 4,10% | US$814.111 | US$10,82 | 4.735.206 LAUNCH |
| 1524 |  The Coop Network GMD | US$0,003815 | 0,53% | -25,49% | US$812.253 | US$4.933,99 | 212.897.880 GMD |
| 1525 |  Kattana KTN | US$0,2568 | 3,13% | 1,34% | US$813.209 | US$24.202,92 | 3.166.380 KTN |
| 1526 |  ETHPad ETHPAD | US$0,004003 | -1,00% | -12,80% | US$798.258 | US$3.757,49 | 199.427.405 ETHPAD |
| 1527 |  ALL.ART protocol AART | US$0,0009366 | 1,01% | -8,12% | US$795.866 | US$56.208,94 | 849.775.205 AART |
| 1528 |  Realio Network RIO | US$0,1226 | -5,05% | -7,69% | US$805.556 | US$897.120 | 6.568.515 RIO |
| 1529 |  Viacoin VIA | US$0,03412 | 2,00% | 1,14% | US$790.692 | US$326,17 | 23.174.755 VIA |
| 1530 |  CyberFi Token CFi | US$0,3305 | 3,33% | -2,79% | US$793.215 | US$8.898,42 | 2.400.000 CFi |
| 1531 |  SmileyCoin SMLY | US$0,00005002 | -15,30% | -11,61% | US$790.631 | US$24,16 | 15.806.193.400 SMLY |
| 1532 |  Bitcoin Plus XBC | US$3,80 | 15,01% | 16,42% | US$790.147 | US$763,00 | 207.913 XBC |
| 1533 |  Tokoin TOKO | US$0,001611 | 4,95% | -13,71% | US$788.044 | US$1.118.611 | 489.256.294 TOKO |
| 1534 |  Rangers Protocol RPG | US$0,8040 | -0,58% | -2,14% | US$782.192 | US$13.510,83 | 972.830 RPG |
| 1535 |  Crypt2 Esports ZDR | US$0,1438 | 0,57% | -0,62% | US$780.438 | - | 5.425.706 ZDR |
| 1536 |  PieDAO DOUGH v2 DOUGH | US$0,05279 | -2,25% | -22,35% | US$780.402 | US$6.106,50 | 14.782.646 DOUGH |
| 1537 |  OceanEx Token OCE | US$0,0004363 | 9,39% | 13,58% | US$780.034 | US$2.759,19 | 1.788.038.022 OCE |
| 1538 |  88mph MPH | US$1,67 | -1,92% | -9,80% | US$778.963 | US$45.274,88 | 465.279 MPH |
| 1539 |  Clube Atlético Mineiro Fan Token GALO | US$0,3446 | -2,73% | -5,14% | US$776.317 | US$50.222,82 | 2.252.745 GALO |
| 1540 |  Ripio Credit Network RCN | US$0,001527 | -26,44% | -27,83% | US$776.540 | US$18.377,66 | 508.404.746 RCN |
| 1541 |  Drops Ownership Power DOP | US$0,6614 | -3,29% | -2,81% | US$777.798 | US$10.989,84 | 1.176.034 DOP |
| 1542 |  GlobalBoost-Y BSTY | US$0,04293 | -1,01% | 44,09% | US$770.554 | US$4.770,28 | 17.950.579 BSTY |
| 1543 |  Waves Enterprise WEST | US$0,01826 | -0,13% | -0,55% | US$766.411 | US$18.328,89 | 41.965.923 WEST |
| 1544 |  8PAY 8PAY | US$0,01278 | -9,87% | -3,00% | US$767.201 | US$7.566,91 | 60.010.875 8PAY |
| 1545 |  Bob's Repair BOB | US$0,004153 | 50,16% | -4,37% | US$762.743 | US$71,64 | 183.640.758 BOB |
| 1546 |  TrueFeedBack TFBX | US$0,0002073 | -10,17% | -19,18% | US$759.169 | US$41.825,40 | 3.661.430.200 TFBX |
| 1547 |  Leverj Gluon L2 | US$0,003455 | 0,75% | 0,01% | US$756.891 | US$27,16 | 219.091.484 L2 |
| 1548 |  GamesPad GMPD | US$0,01109 | 12,62% | -17,48% | US$747.207 | US$226.718 | 67.400.712 GMPD |
| 1549 |  Opacity OPCT | US$0,009417 | -0,94% | -3,26% | US$757.655 | US$2.223,91 | 80.456.100 OPCT |
| 1550 |  SafeBlast BLAST | US$0,000000004281 | 0,00% | 0,31% | US$751.549 | US$97.938,55 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.