Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Spain National Fan Token SNFT | US$0,05029 | -1,73% | -5,65% | US$1.169.421 | US$81.328,64 | 23.255.000 SNFT |
| 1402 |  Lightning Bitcoin LBTC | US$0,3024 | -1,25% | -7,63% | US$1.167.621 | US$138.065 | 3.860.808 LBTC |
| 1403 |  Convergence CONV | US$0,0007055 | -4,60% | -7,80% | US$1.173.777 | US$209.839 | 1.663.854.925 CONV |
| 1404 |  LanaCoin LANA | US$0,0003582 | 33,86% | -34,17% | US$1.168.962 | US$1.095,88 | 3.263.420.744 LANA |
| 1405 |  Nabox NABOX | US$0,000005604 | 0,72% | -0,89% | US$1.163.476 | US$525.956 | 207.614.091.935 NABOX |
| 1406 |  Offshift (old) XFT | US$0,4311 | -1,67% | 2,22% | US$1.156.090 | US$215,44 | 2.681.906 XFT |
| 1407 |  King Shiba KINGSHIB | US$0,003283 | -0,59% | -9,12% | US$1.149.074 | US$52.613,99 | 350.027.372 KINGSHIB |
| 1408 |  xHashtag XTAG | US$0,01729 | -4,67% | -14,22% | US$1.143.792 | US$172.165 | 66.169.002 XTAG |
| 1409 |  Fabwelt WELT | US$0,004955 | -3,20% | -3,50% | US$1.134.719 | US$226.517 | 228.991.733 WELT |
| 1410 |  ONSTON ONSTON | US$0,004786 | -6,51% | 12,17% | US$1.123.882 | US$815.324 | 234.825.543 ONSTON |
| 1411 |  ShowHand HAND | US$0,00001818 | 0,75% | 0,01% | US$1.125.724 | - | 61.912.434.418 HAND |
| 1412 |  Bird.Money BIRD | US$11,83 | 1,99% | -2,95% | US$1.123.526 | US$13.988,50 | 94.942 BIRD |
| 1413 |  FIBOS FO | US$0,001047 | 13,16% | 10,20% | US$1.121.983 | US$25.738,77 | 1.071.593.128 FO |
| 1414 |  S4FE S4F | US$0,001253 | 0,09% | -0,03% | US$1.121.762 | - | 895.310.762 S4F |
| 1415 |  IBStoken IBS | US$0,001039 | -11,06% | -0,35% | US$1.119.928 | US$51.539,30 | 1.078.331.516 IBS |
| 1416 |  Eminer EM | US$0,0007679 | 0,20% | -0,79% | US$1.116.869 | US$421.771 | 1.454.500.099 EM |
| 1417 |  Oddz ODDZ | US$0,01365 | -12,82% | -6,12% | US$1.110.720 | US$105.435 | 81.384.991 ODDZ |
| 1418 |  CloakCoin CLOAK | US$0,1858 | -0,88% | -6,14% | US$1.109.026 | US$342,12 | 5.967.523 CLOAK |
| 1419 |  Credits CS | US$0,004900 | -1,84% | -0,71% | US$1.094.920 | US$10.503,09 | 223.456.423 CS |
| 1420 |  TokenClub TCT | US$0,001107 | -1,91% | -3,95% | US$1.098.585 | US$43.175,03 | 992.439.499 TCT |
| 1421 |  KatKoyn KAT | US$0,003404 | 47,96% | 47,98% | US$1.098.860 | US$2,73 | 322.805.606 KAT |
| 1422 |  DoDreamChain DRM | US$0,005877 | -0,61% | -4,91% | US$1.101.887 | US$87.981,13 | 187.500.000 DRM |
| 1423 |  KickToken KICK | US$0,008999 | 0,36% | 2,66% | US$1.097.434 | US$15,37 | 121.955.226 KICK |
| 1424 |  City Tycoon Games CTG | US$0,1098 | -0,97% | -3,72% | US$1.097.652 | US$6.981,10 | 10.000.000 CTG |
| 1425 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002547 | -0,17% | 0,38% | US$1.094.428 | US$67.200,29 | 429.727.591 WOMBAT |
| 1426 |  hiBAYC HIBAYC | US$0,1828 | 0,35% | -8,60% | US$1.093.255 | US$202.569 | 5.980.000 HIBAYC |
| 1427 |  Wall Street Games WSG | US$0,000000001275 | -0,25% | -15,30% | US$1.091.180 | US$52.147,84 | 855.765.606.359.529 WSG |
| 1428 |  İstanbul Başakşehir Fan Token IBFK | US$1,42 | -0,06% | -5,62% | US$1.086.604 | US$210.103 | 762.595 IBFK |
| 1429 |  MAX Exchange Token MAX | US$0,2738 | 0,62% | 1,38% | US$1.087.143 | US$15.159,16 | 3.971.283 MAX |
| 1430 |  Aurigami PLY | US$0,0003718 | 19,68% | 5,78% | US$1.090.612 | US$289.401 | 2.933.007.363 PLY |
| 1431 |  Zelwin ZLW | US$0,01460 | 1,52% | -23,57% | US$1.056.204 | US$67.760,11 | 72.331.834 ZLW |
| 1432 |  Unifty NIF | US$0,6157 | 0,00% | 0,02% | US$1.069.597 | US$138.991 | 1.737.212 NIF |
| 1433 |  Duck DAO (DLP Duck Token) DUCK | US$0,03386 | 4,95% | -4,10% | US$1.060.615 | US$1.362,11 | 31.319.195 DUCK |
| 1434 |  FreshCut Diamond FCD | US$0,01964 | -10,00% | 7,12% | US$1.053.613 | US$341.530 | 53.655.390 FCD |
| 1435 |  Lunar LNR | US$0,01429 | -3,06% | -14,98% | US$1.055.011 | US$264.111 | 73.830.967 LNR |
| 1436 |  Loser Coin LOWB | US$0,00001748 | -0,89% | -16,25% | US$1.054.006 | US$13.789,93 | 60.296.840.158 LOWB |
| 1437 |  KubeCoin KUBE | US$0,007276 | -0,61% | -6,23% | US$1.060.318 | US$369.317 | 145.719.114 KUBE |
| 1438 |  unFederalReserve eRSDL | US$0,002380 | 0,12% | -9,99% | US$1.048.572 | US$9.890,16 | 440.598.157 eRSDL |
| 1439 |  Conceal CCX | US$0,04943 | 6,78% | 5,64% | US$1.042.029 | US$1.516,99 | 21.080.143 CCX |
| 1440 |  VINchain VIN | US$0,001764 | 0,75% | -2,01% | US$1.040.778 | US$80.821,81 | 590.108.901 VIN |
| 1441 |  0xBitcoin 0xBTC | US$0,09128 | -13,24% | -25,80% | US$885.992 | US$114.755 | 9.706.750 0xBTC |
| 1442 |  OpenWorld OPEN | US$0,02015 | 3,92% | 0,96% | US$1.040.000 | US$6.208,72 | 51.617.956 OPEN |
| 1443 |  Cajutel CAJ | US$0,4725 | -43,48% | -38,67% | US$639.015 | US$2.991,45 | 1.352.389 CAJ |
| 1444 |  Tranche Finance SLICE | US$0,05187 | 2,36% | -0,53% | US$1.037.368 | US$10.457,07 | 20.000.000 SLICE |
| 1445 |  Nord Finance NORD | US$0,1366 | -2,22% | 5,27% | US$1.013.480 | US$59.451,62 | 7.419.582 NORD |
| 1446 |  Finblox FBX | US$0,004518 | -7,04% | 0,00% | US$1.034.426 | US$171.964 | 228.981.025 FBX |
| 1447 |  Corite CO | US$0,008456 | -0,67% | -4,74% | US$1.033.332 | US$8.706,46 | 122.199.592 CO |
| 1448 |  Public Mint MINT | US$0,009808 | 2,23% | -6,28% | US$1.032.914 | US$70,85 | 105.312.676 MINT |
| 1449 |  Gamestarter GAME | US$0,03710 | -0,55% | -11,46% | US$1.031.576 | US$84.221,65 | 27.807.163 GAME |
| 1450 |  EOSDT EOSDT | US$0,3895 | 0,26% | -16,74% | US$1.029.171 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.