Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nuco.cloud NCDT | US$0,07595 | -3,77% | -12,64% | US$1.898.828 | US$185.501 | 25.000.000 NCDT |
| 1252 |  Aurora AOA | US$0,0001898 | -2,08% | -6,06% | US$1.893.748 | US$44.793,33 | 9.975.060.788 AOA |
| 1253 |  Shopping.io SHOP | US$0,01888 | -10,95% | -11,02% | US$1.885.719 | US$4.446,21 | 99.875.636 SHOP |
| 1254 |  YAM V3 YAM | US$0,1224 | 0,64% | 1,68% | US$1.804.612 | US$6.876,27 | 14.747.241 YAM |
| 1255 |  Construct STANDARD | US$0,2563 | -1,58% | -2,92% | US$1.861.272 | US$34.685,66 | 7.262.463 STANDARD |
| 1256 |  Einsteinium EMC2 | US$0,008328 | -2,74% | -7,23% | US$1.859.593 | US$1.681,85 | 223.289.103 EMC2 |
| 1257 |  Reality Metaverse RLTM | US$0,02294 | -1,40% | -9,43% | US$1.854.604 | US$289.715 | 80.858.025 RLTM |
| 1258 |  LGCY Network LGCY | US$0,0001458 | -4,87% | -12,59% | US$1.853.301 | US$32.675,81 | 12.713.925.827 LGCY |
| 1259 |  Swingby SWINGBY | US$0,002107 | -7,80% | -10,71% | US$1.833.228 | US$416.713 | 870.000.000 SWINGBY |
| 1260 |  Auto AUTO | US$23,98 | -4,21% | -1,32% | US$1.830.149 | US$60.523,30 | 76.329 AUTO |
| 1261 |  Neutrino Index XTN | US$0,03505 | 2,77% | 7,80% | US$1.821.874 | US$24.533,57 | 51.980.734 XTN |
| 1262 |  FEAR FEAR | US$0,1109 | -2,01% | 2,01% | US$1.824.708 | US$420.200 | 16.457.693 FEAR |
| 1263 |  INT INT | US$0,003751 | 5,25% | 32,29% | US$1.825.361 | US$1.192.943 | 486.577.385 INT |
| 1264 |  RioDeFi RFUEL | US$0,005221 | 0,64% | 2,63% | US$1.798.844 | US$354.910 | 344.550.838 RFUEL |
| 1265 |  KamPay KAMPAY | US$0,004347 | -5,63% | 16,05% | US$1.778.441 | US$5.377,26 | 409.090.982 KAMPAY |
| 1266 |  Graphlinq Chain GLQ | US$0,005213 | 0,51% | 5,26% | US$1.772.325 | US$168.794 | 339.999.895 GLQ |
| 1267 |  DOGAMÍ DOGA | US$0,008520 | 0,33% | -5,45% | US$1.770.473 | US$3.663,45 | 207.808.633 DOGA |
| 1268 |  Isiklar Coin ISIKC | US$0,3342 | 2,03% | 0,14% | US$1.769.461 | US$42.776,69 | 5.295.305 ISIKC |
| 1269 |  yAxis YAXIS | US$1,88 | 0,75% | 0,01% | US$1.756.007 | - | 931.896 YAXIS |
| 1270 |  Digital Fitness DEFIT | US$0,06455 | -2,03% | -5,17% | US$1.757.202 | US$24.824,98 | 27.223.808 DEFIT |
| 1271 |  Idle IDLE | US$0,2796 | 3,26% | 4,69% | US$1.808.226 | US$355,68 | 6.468.195 IDLE |
| 1272 |  X World Games XWG | US$0,001194 | -5,22% | -2,65% | US$1.742.596 | US$236.244 | 1.459.870.498 XWG |
| 1273 |  Moneytoken IMT | US$0,0001525 | 0,44% | -6,60% | US$1.733.929 | - | 11.369.423.186 IMT |
| 1274 |  Kryptomon KMON | US$0,009120 | -2,38% | -5,15% | US$1.731.423 | US$43.895,61 | 189.843.488 KMON |
| 1275 |  Blockchain Brawlers BRWL | US$0,001728 | -0,02% | -5,34% | US$1.727.699 | US$505.105 | 999.852.887 BRWL |
| 1276 |  Aston Martin Cognizant Fan Token AM | US$1,04 | -2,79% | -10,76% | US$1.722.812 | US$389.352 | 1.662.319 AM |
| 1277 |  MintMe.com Coin MINTME | US$0,009244 | -0,25% | -6,63% | US$1.715.569 | US$103.721 | 185.590.144 MINTME |
| 1278 |  Kripto koin KRIPTO | US$0,0003161 | -9,19% | 27,96% | US$1.713.111 | US$9.615,10 | 5.419.500.000 KRIPTO |
| 1279 |  Platypus Finance PTP | US$0,04124 | 2,24% | -6,47% | US$1.709.049 | US$105.731 | 41.436.585 PTP |
| 1280 |  Metaverse ETP ETP | US$0,02063 | 1,80% | -9,88% | US$1.686.286 | US$43.296,07 | 81.732.368 ETP |
| 1281 |  DAEX DAX | US$0,004769 | -3,74% | -8,40% | US$1.691.407 | US$4.512,52 | 354.666.702 DAX |
| 1282 |  UBIX.Network UBX | US$0,00003711 | -3,94% | -10,58% | US$1.690.681 | US$474.648 | 45.558.153.243 UBX |
| 1283 |  SHOPX SHOPX | US$0,01055 | 2,23% | -0,60% | US$1.689.246 | US$334.947 | 160.088.646 SHOPX |
| 1284 |  TrueChain TRUE | US$0,02148 | -16,89% | 23,13% | US$1.709.035 | US$2.345.188 | 79.575.543 TRUE |
| 1285 |  EXRNchain EXRN | US$0,00001818 | 0,75% | 0,01% | US$1.681.883 | - | 92.500.000.000 EXRN |
| 1286 |  MandoX V2 MANDOX | US$0,0000001118 | 0,33% | -15,49% | US$1.670.346 | US$40.718,64 | 14.936.850.402.641 MANDOX |
| 1287 |  iMe Lab LIME | US$0,006740 | -2,62% | -7,35% | US$1.661.834 | US$332.964 | 246.569.585 LIME |
| 1288 |  Cindicator CND | US$0,0008295 | 1,58% | -12,62% | US$1.658.949 | US$29,19 | 2.000.000.005 CND |
| 1289 |  Shib Original Vision SOV | US$0,00000001562 | -20,12% | -59,26% | US$1.657.926 | US$211.596 | 106.155.823.814.847 SOV |
| 1290 |  DIGG DIGG | US$2.889,81 | 2,70% | -2,41% | US$1.658.538 | US$10.334,24 | 574 DIGG |
| 1291 |  Patron PAT | US$0,004202 | 39,21% | 37,57% | US$1.655.361 | - | 393.938.955 PAT |
| 1292 |  Aeon AEON | US$0,1045 | 1,97% | -8,97% | US$1.654.471 | US$38,66 | 15.831.459 AEON |
| 1293 |  Emercoin EMC | US$0,03248 | 1,19% | 1,32% | US$1.653.142 | - | 50.900.914 EMC |
| 1294 |  Unbound UNB | US$0,0008702 | -12,05% | -17,68% | US$1.645.657 | US$162.259 | 1.891.122.983 UNB |
| 1295 |  PornRocket PORNROCKET | US$0,000000004273 | 0,99% | -1,53% | US$1.643.510 | US$178,43 | 384.598.385.347.209 PORNROCKET |
| 1296 |  ZooKeeper ZOO | US$0,004247 | 2,06% | -3,36% | US$1.641.814 | US$38.443,96 | 386.592.251 ZOO |
| 1297 |  Shattered Legion SLG | US$0,02416 | -2,13% | -7,10% | US$1.642.805 | US$234.796 | 68.000.000 SLG |
| 1298 |  DeFi Land DFL | US$0,0006462 | -2,23% | -5,68% | US$1.631.800 | US$49.312,46 | 2.525.158.778 DFL |
| 1299 |  BSCStation BSCS | US$0,01051 | -2,44% | -4,71% | US$1.629.488 | US$465.927 | 154.968.120 BSCS |
| 1300 |  TOP TOP | US$0,0002938 | 1,62% | -7,51% | US$1.619.399 | US$46.283,78 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.