Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xend Finance XEND | US$0,02577 | 0,92% | -0,24% | US$3.052.591 | US$62.551,02 | 118.435.349 XEND |
| 1102 |  Reflexer Ungovernance Token FLX | US$15,74 | 2,61% | 5,32% | US$3.050.983 | US$77.692,81 | 193.796 FLX |
| 1103 |  BnkToTheFuture BFT | US$0,004213 | 3,27% | -4,60% | US$3.075.511 | US$10.488,69 | 729.955.635 BFT |
| 1104 |  ZIMBOCASH ZASH | US$0,001721 | -8,51% | -4,43% | US$2.736.737 | US$1.057,76 | 1.590.616.010 ZASH |
| 1105 |  OpenLeverage OLE | US$0,01609 | -1,75% | 0,84% | US$3.034.379 | US$391.446 | 188.630.573 OLE |
| 1106 |  Alvey Chain WALV | US$0,03633 | -2,37% | -4,49% | US$3.032.479 | US$1.021.010 | 83.465.963 WALV |
| 1107 |  Argentine Football Association Fan Token ARG | US$0,7971 | -1,49% | 1,05% | US$2.986.583 | US$288.676 | 3.746.912 ARG |
| 1108 |  PearDAO PEX | US$0,05741 | 0,87% | -5,18% | US$3.002.789 | US$92.830,31 | 52.300.308 PEX |
| 1109 |  Torum XTM | US$0,01505 | -2,03% | -8,26% | US$3.002.489 | US$607.560 | 199.516.175 XTM |
| 1110 |  Signum SIGNA | US$0,001408 | 5,17% | -1,24% | US$2.999.467 | US$6.638,00 | 2.130.801.392 SIGNA |
| 1111 |  HyperCash HC | US$0,06624 | -1,44% | -8,93% | US$2.985.656 | US$33.592,82 | 45.071.909 HC |
| 1112 |  OTOCASH OTO | US$0,08003 | 0,00% | 0,02% | US$2.946.593 | - | 36.820.604 OTO |
| 1113 |  Taraxa TARA | US$0,0009935 | 1,28% | 5,07% | US$2.928.104 | US$179.969 | 2.947.386.383 TARA |
| 1114 |  ClinTex CTi CTI | US$0,02342 | -2,91% | -10,30% | US$2.915.080 | US$265.879 | 124.445.175 CTI |
| 1115 |  TrustVerse TRV | US$0,003318 | -4,57% | -4,33% | US$2.954.293 | US$123.889 | 890.400.970 TRV |
| 1116 |  TitanSwap TITAN | US$0,03091 | -3,46% | -10,88% | US$2.862.462 | US$414.799 | 92.615.119 TITAN |
| 1117 |  NFTb NFTB | US$0,01147 | 1,87% | 25,66% | US$2.862.167 | US$117.071 | 249.435.031 NFTB |
| 1118 |  ReddCoin RDD | US$0,00009203 | -4,16% | 37,34% | US$2.797.446 | US$7.432,34 | 30.397.274.955 RDD |
| 1119 |  OneLedger OLT | US$0,005635 | -9,91% | -21,95% | US$2.856.411 | US$370.877 | 506.936.797 OLT |
| 1120 |  Umbrella Network UMB | US$0,009718 | 0,54% | -8,47% | US$2.847.067 | US$121.349 | 292.962.636 UMB |
| 1121 |  CONTRACOIN CTCN | US$0,05696 | -0,03% | 20,17% | US$2.831.589 | US$39.207,16 | 49.716.031 CTCN |
| 1122 |  NerveNetwork NVT | US$0,01019 | -0,30% | 1,68% | US$2.822.922 | US$398.864 | 276.983.684 NVT |
| 1123 |  Plian PI | US$0,002773 | 1,88% | -4,21% | US$2.759.953 | US$9.689,82 | 995.277.340 PI |
| 1124 |  Sinverse SIN | US$0,006191 | 10,27% | 5,61% | US$2.771.869 | US$892.896 | 447.750.769 SIN |
| 1125 |  Lithium LITH | US$0,0005860 | 2,20% | 1,44% | US$2.776.081 | US$171.642 | 4.737.623.601 LITH |
| 1126 |  Muse MUSE | US$5,46 | -3,68% | -1,61% | US$2.774.960 | US$295.228 | 508.554 MUSE |
| 1127 |  Onooks OOKS | US$0,2445 | 0,32% | -0,92% | US$2.743.765 | US$68.552,79 | 11.221.615 OOKS |
| 1128 |  Anchor Protocol ANC | US$0,007826 | -3,56% | -12,27% | US$2.742.221 | US$351.502 | 350.381.852 ANC |
| 1129 |  O3 Swap O3 | US$0,05293 | 0,81% | 7,41% | US$2.724.211 | US$178.415 | 51.468.060 O3 |
| 1130 |  Fenerbahçe Token FB | US$1,23 | 1,68% | -3,76% | US$2.690.361 | US$828.379 | 2.180.000 FB |
| 1131 |  Metaverse.Network Pioneer NEER | US$0,1387 | -4,54% | 8,30% | US$2.697.625 | US$33.872,53 | 19.453.215 NEER |
| 1132 |  Kromatika KROM | US$0,03292 | -0,83% | -8,53% | US$2.642.577 | US$70.743,07 | 80.280.675 KROM |
| 1133 |  Vesper VSP | US$0,2920 | -1,76% | -15,69% | US$2.642.084 | US$11.915,68 | 9.048.257 VSP |
| 1134 |  UBXS Token UBXS | US$0,1116 | -5,16% | -5,64% | US$2.639.753 | US$708.263 | 23.645.472 UBXS |
| 1135 |  SALT SALT | US$0,02946 | -0,55% | 8,18% | US$2.365.459 | US$10.598,46 | 80.283.615 SALT |
| 1136 |  Stronghold Token SHX | US$0,0004557 | -1,70% | -10,23% | US$2.640.189 | US$23.266,10 | 5.793.905.044 SHX |
| 1137 |  1irstcoin FST | US$0,05292 | 1,34% | -53,37% | US$2.576.090 | - | 48.681.740 FST |
| 1138 |  Tokenomy TEN | US$0,01317 | -9,39% | -14,23% | US$2.633.028 | US$6.704,35 | 200.000.000 TEN |
| 1139 |  Mobius MOBI | US$0,005064 | -0,08% | 0,78% | US$2.619.068 | US$13.946,23 | 517.157.817 MOBI |
| 1140 |  Nxt NXT | US$0,002618 | 0,47% | -0,74% | US$2.615.101 | US$1.507,06 | 998.999.942 NXT |
| 1141 |  Horizon Protocol HZN | US$0,03291 | -0,89% | -13,39% | US$2.604.746 | US$127.103 | 79.135.706 HZN |
| 1142 |  BendDAO BEND | US$0,006788 | 1,18% | -11,62% | US$2.595.956 | US$341.539 | 382.458.902 BEND |
| 1143 |  Rotharium RTH | US$0,7112 | -9,08% | -9,06% | US$2.592.620 | US$82,17 | 3.645.272 RTH |
| 1144 |  STAT STAT | US$0,1016 | -7,88% | 4,64% | US$2.577.460 | US$1.118.154 | 25.366.892 STAT |
| 1145 |  Decimated DIO | US$0,006905 | -0,35% | -16,58% | US$2.580.150 | US$700.558 | 373.691.040 DIO |
| 1146 |  Litecoin Cash LCC | US$0,003290 | 1,98% | -2,51% | US$2.577.608 | US$89,59 | 783.550.169 LCC |
| 1147 |  Kylin KYL | US$0,009507 | 0,06% | 0,00% | US$2.569.270 | US$330.473 | 270.259.840 KYL |
| 1148 |  azit AZIT | US$0,1051 | -1,76% | -5,51% | US$2.567.363 | US$72.214,99 | 24.427.915 AZIT |
| 1149 |  Portugal National Team Fan Token POR | US$0,8232 | -0,41% | 0,72% | US$2.553.977 | US$195.169 | 3.102.553 POR |
| 1150 |  Zigcoin ZIG | US$0,006032 | -2,23% | 7,54% | US$2.542.841 | US$404.637 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.