Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Matrix AI Network MAN | US$0,02065 | 2,15% | 3,51% | US$4.425.295 | US$79.944,76 | 214.302.042 MAN |
| 1002 |  Crypton CRP | US$0,5391 | -0,27% | -0,27% | US$4.419.570 | US$351.035 | 8.197.705 CRP |
| 1003 |  Botto BOTTO | US$0,1586 | -2,28% | 17,14% | US$4.389.159 | US$339.081 | 27.682.615 BOTTO |
| 1004 |  Etherisc DIP Token DIP | US$0,01848 | -0,54% | -3,71% | US$4.431.104 | US$23.141,47 | 239.742.108 DIP |
| 1005 |  EPIK Prime EPIK | US$0,005409 | -0,93% | 9,11% | US$4.366.197 | US$123.548 | 807.201.922 EPIK |
| 1006 |  Fruits FRTS | US$0,0002073 | -0,37% | -0,46% | US$4.366.929 | US$240.371 | 21.066.845.547 FRTS |
| 1007 |  Dypius DYP | US$0,1842 | 1,41% | 1,35% | US$4.352.776 | US$279.983 | 23.631.124 DYP |
| 1008 |  MimbleWimbleCoin MWC | US$0,3971 | 1,15% | -18,87% | US$4.332.048 | - | 10.910.137 MWC |
| 1009 |  Decubate DCB | US$0,01733 | 4,32% | 7,35% | US$4.301.049 | US$60.663,43 | 248.156.646 DCB |
| 1010 |  Infinity PAD IPAD | US$0,004301 | -0,67% | 4,93% | US$4.300.702 | US$543,50 | 999.999.990 IPAD |
| 1011 |  GNY GNY | US$0,02226 | -8,49% | -4,52% | US$4.282.709 | US$83.124,74 | 192.376.657 GNY |
| 1012 |  CropBytes CBX | US$0,02334 | -1,20% | -13,61% | US$4.230.993 | US$211.360 | 181.294.140 CBX |
| 1013 |  Kasta KASTA | US$0,01780 | -1,67% | 1,95% | US$4.191.070 | US$238.864 | 235.505.534 KASTA |
| 1014 |  Nash NEX | US$0,1069 | -1,05% | -5,38% | US$4.176.983 | US$2.426,85 | 39.086.140 NEX |
| 1015 |  Bifrost BNC | US$0,2043 | 0,64% | -1,07% | US$4.163.513 | US$120.733 | 20.382.189 BNC |
| 1016 |  Shyft Network SHFT | US$0,006195 | 5,80% | 70,04% | US$4.406.579 | US$55.112,53 | 711.343.827 SHFT |
| 1017 |  Grin GRIN | US$0,04227 | -3,70% | -6,46% | US$4.151.827 | US$601.574 | 98.212.860 GRIN |
| 1018 |  Carboncoin CARBON | US$0,0002687 | 0,40% | -1,25% | US$4.135.084 | - | 15.392.022.544 CARBON |
| 1019 |  Sylo SYLO | US$0,001685 | -0,95% | -7,39% | US$4.097.848 | US$586.964 | 2.431.617.492 SYLO |
| 1020 |  GAMEE GMEE | US$0,009892 | -1,09% | -5,46% | US$4.098.533 | US$178.672 | 414.325.963 GMEE |
| 1021 |  Venus LINK vLINK | US$0,1326 | 1,56% | -1,63% | US$4.098.301 | US$206.817 | 30.907.312 vLINK |
| 1022 |  PKT PKT | US$0,001222 | -1,50% | -7,60% | US$4.091.493 | US$74.655,09 | 3.347.942.066 PKT |
| 1023 |  Oxbull.tech OXB | US$0,5614 | -0,45% | 23,68% | US$4.071.666 | US$15.028,81 | 7.252.785 OXB |
| 1024 |  DOC.COM MTC | US$0,005263 | 2,84% | -16,29% | US$4.071.016 | US$431.581 | 773.580.398 MTC |
| 1025 |  Navcoin NAV | US$0,05329 | -4,05% | -11,11% | US$4.060.442 | US$43.768,49 | 76.196.536 NAV |
| 1026 |  bitCNY BITCNY | US$0,1429 | -0,22% | 0,08% | US$4.036.462 | US$625.971 | 28.245.600 BITCNY |
| 1027 |  Forj(Bondly) BONDLY | US$0,005119 | -6,06% | -5,71% | US$4.035.418 | US$71.087,19 | 788.287.426 BONDLY |
| 1028 |  Lambda LAMB | US$0,002432 | 3,35% | 26,84% | US$4.004.842 | US$330.737 | 1.646.414.198 LAMB |
| 1029 |  Robonomics.network XRT | US$4,29 | 5,61% | 0,62% | US$3.995.043 | US$290.514 | 930.539 XRT |
| 1030 |  Bitrue Coin BTR | US$0,03044 | -0,59% | -4,51% | US$4.000.172 | US$3.118.213 | 131.421.228 BTR |
| 1031 |  SHILL Token SHILL | US$0,01117 | 4,05% | -3,68% | US$3.987.218 | US$385.208 | 357.073.944 SHILL |
| 1032 |  POA Network POA | US$0,01349 | -0,10% | -2,00% | US$3.980.372 | US$14,63 | 294.965.004 POA |
| 1033 |  Populous PPT | US$0,07452 | 0,59% | 91,44% | US$3.968.297 | US$202.919 | 53.252.246 PPT |
| 1034 |  SunContract SNC | US$0,03225 | 0,47% | 1,48% | US$3.957.894 | US$313.630 | 122.707.503 SNC |
| 1035 |  HyperDAO HDAO | US$0,001150 | 0,00% | 0,02% | US$3.911.254 | - | 3.400.000.000 HDAO |
| 1036 |  Omax Coin OMAX | US$0,0004471 | 10,50% | -31,94% | US$3.875.461 | US$226.164 | 8.667.996.990 OMAX |
| 1037 |  Trabzonspor Fan Token TRA | US$0,9811 | 1,01% | -2,24% | US$3.849.325 | US$92.759,02 | 3.923.337 TRA |
| 1038 |  Polkamarkets POLK | US$0,03933 | -1,00% | -0,42% | US$3.828.705 | US$166.158 | 97.352.570 POLK |
| 1039 |  Modefi MOD | US$0,2402 | 0,55% | -2,74% | US$3.839.431 | US$5.549,25 | 15.982.410 MOD |
| 1040 |  PointPay PXP | US$0,01265 | -0,79% | -0,20% | US$3.826.350 | US$215.263 | 302.501.090 PXP |
| 1041 |  1World 1WO | US$0,1013 | -0,04% | -1,29% | US$3.770.367 | US$6.143,19 | 37.219.453 1WO |
| 1042 |  Inverse Finance INV | US$40,73 | -14,21% | 20,09% | US$3.817.124 | US$1.078.862 | 93.726 INV |
| 1043 |  Terran Coin TRR | US$0,1607 | 2,22% | -2,23% | US$3.800.551 | US$7.398,51 | 23.653.359 TRR |
| 1044 |  Santiment Network Token SAN | US$0,06062 | 6,81% | 4,78% | US$3.836.575 | US$541,45 | 63.293.579 SAN |
| 1045 |  Lattice Token LTX | US$0,1307 | -1,94% | -13,62% | US$3.745.305 | US$87.904,27 | 28.653.896 LTX |
| 1046 |  Solanium SLIM | US$0,03709 | -0,87% | -7,22% | US$3.708.789 | US$582.506 | 100.000.000 SLIM |
| 1047 |  Xaya CHI | US$0,06974 | -0,27% | -3,14% | US$3.696.413 | US$7.004,72 | 53.002.206 CHI |
| 1048 |  Cardstack CARD | US$0,001567 | -2,85% | -2,77% | US$3.693.786 | US$317,63 | 2.357.982.917 CARD |
| 1049 |  GamerCoin GHX | US$0,005901 | -1,31% | -3,16% | US$3.680.514 | US$221.928 | 623.658.540 GHX |
| 1050 |  KOK KOK | US$0,03428 | -3,12% | -2,44% | US$3.679.834 | US$630.924 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.