Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Apollo Currency APL | US$0,0002521 | -1,64% | -16,36% | US$5.334.854 | US$467.081 | 21.165.096.531 APL |
| 952 |  BUX Token BUX | US$0,09187 | 0,17% | 2,00% | US$5.319.992 | US$79.834,39 | 57.904.773 BUX |
| 953 |  Gridcoin GRC | US$0,01241 | 0,06% | 0,43% | US$5.292.121 | US$42.556,33 | 426.505.001 GRC |
| 954 |  Sentinel DVPN | US$0,0003926 | 0,47% | -4,10% | US$5.288.972 | US$53.255,33 | 13.471.103.581 DVPN |
| 955 |  ChangeNOW Token NOW | US$0,06213 | -0,01% | -1,70% | US$5.268.910 | - | 84.803.670 NOW |
| 956 |  The Dons DONS | US$0,0006384 | -18,52% | 0,55% | US$5.203.034 | US$1.675.565 | 8.150.000.000 DONS |
| 957 |  ShareToken SHR | US$0,002200 | 2,34% | -7,49% | US$5.215.756 | US$80.868,11 | 2.370.272.782 SHR |
| 958 |  ScPrime SCP | US$0,1104 | -4,12% | -9,32% | US$5.195.488 | US$8.167,21 | 47.053.679 SCP |
| 959 |  Darwinia Network RING | US$0,003748 | -4,46% | -1,85% | US$5.194.884 | US$1.118.639 | 1.386.148.398 RING |
| 960 |  Bridge Oracle BRG | US$0,0006457 | -1,60% | 1,72% | US$5.166.856 | US$463.356 | 8.002.167.205 BRG |
| 961 |  TRVL TRVL | US$0,04334 | 6,78% | 39,13% | US$5.146.251 | US$158.102 | 118.741.784 TRVL |
| 962 |  BigONE Token ONE | US$0,0005435 | -8,27% | -8,71% | US$5.135.426 | US$14,71 | 9.449.081.034 ONE |
| 963 |  ApeSwap BANANA | US$0,02517 | -0,25% | -0,26% | US$5.132.400 | US$95.370,32 | 203.941.928 BANANA |
| 964 |  Cashaa CAS | US$0,006203 | 6,19% | 0,90% | US$5.083.718 | US$135.327 | 819.528.005 CAS |
| 965 |  Particl PART | US$0,3881 | -4,11% | -8,92% | US$5.083.045 | US$256,50 | 13.096.103 PART |
| 966 |  Shiryo SHIRYO | US$0,000000000005 | -3,68% | -5,12% | US$5.079.174 | US$13.929,70 | 981.846.777.310.948.352 SHIRYO |
| 967 |  Vertcoin VTC | US$0,07593 | 0,12% | -5,92% | US$5.072.561 | US$48.138,24 | 66.807.310 VTC |
| 968 |  Big Data Protocol BDP | US$0,1007 | -0,60% | 12,02% | US$5.054.122 | US$370.660 | 50.206.856 BDP |
| 969 |  Calamari Network KMA | US$0,001765 | -3,97% | -5,83% | US$5.040.354 | US$845.857 | 2.855.618.728 KMA |
| 970 |  Unification FUND | US$0,1422 | -1,40% | -1,60% | US$4.898.605 | US$80.424,07 | 34.447.402 FUND |
| 971 |  Super Zero Protocol SERO | US$0,01288 | 2,27% | 2,97% | US$5.033.362 | US$69.108,26 | 390.810.846 SERO |
| 972 |  Bitcoin Standard Hashrate Token BTCST | US$0,4073 | 17,91% | 18,42% | US$4.969.214 | US$99.529,84 | 12.201.401 BTCST |
| 973 |  Energi NRG | US$0,07747 | 4,66% | -16,41% | US$5.024.832 | US$97.763,45 | 64.861.294 NRG |
| 974 |  Mysterium MYST | US$0,2495 | -0,03% | -2,32% | US$4.997.677 | US$158.128 | 20.033.628 MYST |
| 975 |  Linker Coin LNC | US$0,04392 | 0,40% | -1,25% | US$4.953.631 | - | 112.776.150 LNC |
| 976 |  BioPassport Token BIOT | US$0,001070 | 0,25% | 0,97% | US$4.947.790 | US$51.493,79 | 4.625.812.250 BIOT |
| 977 |  BullPerks BLP | US$0,05998 | -0,71% | -3,57% | US$4.919.413 | US$114.706 | 82.019.285 BLP |
| 978 |  ChainGuardians CGG | US$0,07984 | 4,49% | 34,87% | US$4.908.690 | US$119.739 | 61.478.209 CGG |
| 979 |  Pokemon Play PPC | US$0,7264 | 0,03% | 8,27% | US$4.902.383 | - | 6.749.258 PPC |
| 980 |  SpaceChain SPC | US$0,01599 | -1,97% | 1,02% | US$4.913.282 | US$5.551,55 | 307.182.730 SPC |
| 981 |  Gameswap GSWAP | US$0,4313 | -1,19% | -4,08% | US$4.882.304 | US$96.285,17 | 11.319.665 GSWAP |
| 982 |  BitForex Token BF | US$0,001130 | -2,66% | -2,25% | US$4.848.111 | US$762.761 | 4.289.073.705 BF |
| 983 |  TOKPIE TKP | US$0,1525 | 3,33% | -0,92% | US$4.379.304 | US$11.554,58 | 28.714.064 TKP |
| 984 |  Tornado Cash TORN | US$4,36 | -5,37% | -32,15% | US$4.792.411 | US$4.542.701 | 1.099.795 TORN |
| 985 |  Tarot TAROT | US$0,09142 | 0,09% | -2,00% | US$4.761.967 | US$130.489 | 52.087.506 TAROT |
| 986 |  Blocto Token BLT | US$0,02019 | -4,37% | -14,03% | US$4.749.252 | US$18.849,26 | 235.280.094 BLT |
| 987 |  ProximaX XPX | US$0,0007666 | 2,58% | 13,75% | US$4.674.094 | US$43.786,04 | 6.097.456.550 XPX |
| 988 |  Permission Coin ASK | US$0,0002877 | -0,24% | -0,38% | US$4.650.601 | US$7.425,36 | 16.166.619.298 ASK |
| 989 |  SwftCoin SWFTC | US$0,001161 | -0,97% | 5,66% | US$4.649.578 | US$1.570.802 | 4.004.999.999 SWFTC |
| 990 |  Carbon Credit CCT | US$0,2730 | -0,19% | 21,24% | US$4.638.142 | US$29.901,06 | 16.988.760 CCT |
| 991 |  Swace SWACE | US$0,009022 | 0,57% | -0,63% | US$4.630.815 | US$79,12 | 513.292.589 SWACE |
| 992 |  Electra Protocol XEP | US$0,0002615 | -2,25% | -4,73% | US$4.632.056 | US$42.861,24 | 17.712.106.535 XEP |
| 993 |  KARMA KARMA | US$0,0008489 | 0,40% | -1,25% | US$4.627.161 | US$5,46 | 5.450.532.381 KARMA |
| 994 |  Trias Token (new) TRIAS | US$2,88 | -0,97% | 2,14% | US$4.609.555 | US$587.685 | 1.600.000 TRIAS |
| 995 |  Lovely Inu Finance LOVELY | US$0,00000006532 | -3,90% | 6,30% | US$4.555.782 | US$1.572.614 | 69.746.675.281.042 LOVELY |
| 996 |  Uno Re UNO | US$0,05766 | -1,28% | 12,40% | US$4.511.056 | US$171.538 | 78.242.153 UNO |
| 997 |  Callisto Network CLO | US$0,001442 | -0,31% | 1,34% | US$4.477.350 | US$13.720,95 | 3.104.773.221 CLO |
| 998 |  Morpheus Labs MITX | US$0,008406 | 7,60% | -10,45% | US$4.413.289 | US$85.603,68 | 524.999.999 MITX |
| 999 |  ChainX PCX | US$0,3552 | 4,00% | 6,63% | US$4.441.926 | US$88.035,70 | 12.505.375 PCX |
| 1000 |  BaaSid BAAS | US$0,0006959 | 4,46% | 5,41% | US$4.453.723 | US$138.866 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.