Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  STFX STFX | US$0,01457 | 2,79% | -29,53% | US$2.530.935 | US$8.985,30 | 173.690.368 STFX |
| 1152 |  ArdCoin ARDX | US$0,009100 | 5,97% | 3,72% | US$2.528.042 | US$31.601,48 | 277.807.957 ARDX |
| 1153 |  MetaBeat BEAT | US$0,02784 | -0,36% | -13,59% | US$2.526.949 | US$182.383 | 90.767.673 BEAT |
| 1154 |  Juggernaut JGN | US$0,02512 | -2,03% | -2,53% | US$2.516.928 | US$34.242,88 | 100.210.416 JGN |
| 1155 |  FortKnoxster FKX | US$0,01678 | -2,31% | 21,26% | US$2.516.871 | US$40.117,60 | 150.000.000 FKX |
| 1156 |  REVV REVV | US$0,009001 | -3,31% | -9,39% | US$2.504.761 | US$1.101.518 | 278.270.642 REVV |
| 1157 |  KING KING | US$0,0002684 | 13,05% | -28,23% | US$2.487.969 | US$1.592.862 | 9.270.000.000 KING |
| 1158 |  Hydro Protocol HOT | US$0,003547 | -0,10% | -2,00% | US$2.490.039 | US$4,57 | 702.000.000 HOT |
| 1159 |  Dogs Of Elon DOE | US$0,0001236 | -2,22% | -9,57% | US$23.746 | US$324,07 | 192.111.677 DOE |
| 1160 |  Chimpion BNANA | US$0,07225 | -54,32% | -8,13% | US$2.292.308 | US$131.394 | 31.727.387 BNANA |
| 1161 |  Geeq GEEQ | US$0,06437 | -2,62% | -6,83% | US$2.479.844 | US$376.401 | 38.522.222 GEEQ |
| 1162 |  Skey Network SKEY | US$0,01361 | 1,24% | 6,24% | US$2.472.717 | US$475.549 | 181.631.354 SKEY |
| 1163 |  Mint Club MINT | US$0,000002362 | 0,23% | -12,05% | US$2.459.712 | US$8.013,07 | 1.041.314.412.631 MINT |
| 1164 |  Covesting COV | US$0,1460 | 1,99% | 10,28% | US$2.444.803 | US$229.531 | 16.745.534 COV |
| 1165 |  VeriDocGlobal VDG | US$0,0002343 | 18,04% | -4,40% | US$2.436.713 | - | 10.398.664.245 VDG |
| 1166 |  Pleasure Coin NSFW | US$0,00009858 | -2,48% | -2,28% | US$2.415.243 | US$7.370,09 | 24.499.828.829 NSFW |
| 1167 |  SIBCoin SIB | US$0,1214 | 0,40% | -1,25% | US$2.403.198 | - | 19.790.761 SIB |
| 1168 |  Digix Gold Token DGX | US$43,79 | 0,32% | -1,57% | US$2.392.167 | US$40,42 | 54.623 DGX |
| 1169 |  saffron.finance SFI | US$25,85 | -14,46% | -23,21% | US$2.377.596 | US$46.701,50 | 91.983 SFI |
| 1170 |  Decentral Games ICE ICE | US$0,005453 | 0,04% | -2,89% | US$2.394.508 | US$14.412,52 | 439.086.687 ICE |
| 1171 |  Monetha MTH | US$0,005941 | 7,16% | 3,04% | US$2.390.597 | US$346.385 | 402.400.000 MTH |
| 1172 |  Atomic Wallet Coin AWC | US$0,2226 | 4,73% | 2,50% | US$2.360.207 | US$6.250,85 | 10.603.659 AWC |
| 1173 |  Adora Token ARA | US$0,01471 | 0,00% | 0,00% | US$2.353.235 | US$8.578,30 | 160.000.000 ARA |
| 1174 |  Monolith TKN | US$0,06806 | 0,70% | 5,91% | US$2.352.108 | US$143,55 | 34.559.551 TKN |
| 1175 |  SynchroBitcoin SNB | US$0,02952 | 0,40% | 62,01% | US$2.348.253 | US$2,80 | 79.535.231 SNB |
| 1176 |  Swarm Markets SMT | US$0,07162 | -5,57% | 5,37% | US$2.346.996 | US$22.587,35 | 32.769.650 SMT |
| 1177 |  DigitalBits XDB | US$0,0007651 | -3,36% | 3,41% | US$2.338.634 | US$951.913 | 3.056.622.217 XDB |
| 1178 |  Strips Finance STRP | US$0,5631 | -5,80% | -23,75% | US$2.323.446 | US$10.354,20 | 4.125.963 STRP |
| 1179 |  NanoByte Token NBT | US$0,002850 | -0,06% | -0,12% | US$2.311.431 | US$69.186,89 | 810.929.350 NBT |
| 1180 |  Prism PRISM | US$0,003988 | 0,05% | -2,70% | US$2.301.463 | US$9.076,48 | 577.152.438 PRISM |
| 1181 |  Integral ITGR | US$0,01483 | -0,60% | -2,34% | US$2.280.775 | US$51.867,83 | 153.806.641 ITGR |
| 1182 |  Enecuum ENQ | US$0,007885 | 0,53% | -8,85% | US$2.261.713 | US$47.460,28 | 286.848.113 ENQ |
| 1183 |  Blocery BLY | US$0,003380 | -4,19% | -9,64% | US$2.278.044 | US$94.525,57 | 673.899.995 BLY |
| 1184 |  Pickle Finance PICKLE | US$1,19 | 1,30% | 1,16% | US$2.268.832 | US$403.991 | 1.908.030 PICKLE |
| 1185 |  Konomi Network KONO | US$0,02269 | -2,72% | 0,95% | US$2.269.252 | US$85.070,47 | 100.000.000 KONO |
| 1186 |  Gravity Finance GFI | US$0,006421 | 0,41% | 4,61% | US$2.262.071 | US$1.770,69 | 352.267.212 GFI |
| 1187 |  GPEX GPX | US$0,2901 | 0,00% | 0,02% | US$2.258.608 | - | 7.785.806 GPX |
| 1188 |  Wownero WOW | US$0,03412 | 0,40% | 1,14% | US$2.256.591 | US$1.028,24 | 66.139.439 WOW |
| 1189 |  WiFi Map WIFI | US$0,03651 | -0,68% | -16,76% | US$2.259.214 | US$2.453.146 | 61.884.071 WIFI |
| 1190 |  Woonkly Power WOOP | US$0,009835 | -2,59% | -6,68% | US$2.248.123 | US$182.557 | 228.584.357 WOOP |
| 1191 |  Cirus Foundation CIRUS | US$0,03585 | -3,36% | -33,14% | US$2.243.752 | US$431.822 | 62.590.209 CIRUS |
| 1192 |  pSTAKE Finance PSTAKE | US$0,05054 | 3,12% | 1,28% | US$2.241.343 | US$869.262 | 44.347.373 PSTAKE |
| 1193 |  Jobchain JOB | US$0,0002268 | -2,32% | 0,62% | US$2.237.217 | US$12,19 | 9.864.586.781 JOB |
| 1194 |  Project TXA TXA | US$0,3321 | -2,70% | -7,73% | US$2.228.105 | US$184.535 | 6.709.998 TXA |
| 1195 |  Supreme Finance HYPE | US$0,004395 | 1,67% | 2,76% | US$2.197.705 | US$1.134.878 | 500.000.000 HYPE |
| 1196 |  Göztepe S.K. Fan Token GOZ | US$0,9957 | 8,97% | 12,86% | US$2.177.836 | US$2.528.138 | 2.187.179 GOZ |
| 1197 |  CumRocket CUMMIES | US$0,001664 | -3,47% | -8,16% | US$2.197.225 | US$18.126,18 | 1.320.428.309 CUMMIES |
| 1198 |  Neighbourhoods NHT | US$0,0002745 | -2,11% | -0,25% | US$2.188.165 | US$130.875 | 7.972.813.374 NHT |
| 1199 |  DuckDaoDime DDIM | US$2,10 | -0,13% | -12,56% | US$2.182.297 | US$14.805,83 | 1.037.793 DDIM |
| 1200 |  BiFi BIFI | US$0,005593 | -2,86% | 7,87% | US$2.184.818 | US$110.323 | 390.645.468 BIFI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.