Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Perth Mint Gold Token PMGT | US$1.952,13 | -0,32% | -2,47% | US$1.383.770 | US$269,61 | 709 PMGT |
| 1352 |  Zenfuse ZEFU | US$0,005398 | 1,16% | 1,26% | US$350.355 | US$123,20 | 64.899.301 ZEFU |
| 1353 |  Monsta Infinite MONI | US$0,01746 | 0,59% | 1,22% | US$1.375.290 | US$268.432 | 78.788.520 MONI |
| 1354 |  Birake BIR | US$0,007648 | -5,42% | -13,43% | US$1.373.106 | US$1.377,74 | 179.539.062 BIR |
| 1355 |  Seascape Crowns CWS | US$0,2917 | -3,48% | 3,33% | US$1.371.953 | US$402.944 | 4.703.513 CWS |
| 1356 |  Hiblocks HIBS | US$0,0001361 | 0,46% | 3,39% | US$1.373.218 | US$9.646,28 | 10.086.444.804 HIBS |
| 1357 |  SmartMesh SMT | US$0,001013 | 0,33% | -6,02% | US$1.358.046 | US$68.651,04 | 1.340.519.343 SMT |
| 1358 |  Effect Network EFX | US$0,005298 | -4,48% | 3,33% | US$1.335.895 | US$50.516,78 | 252.168.527 EFX |
| 1359 |  PUTinCoin PUT | US$0,001122 | 13,30% | 22,79% | US$1.333.428 | US$242,21 | 1.188.750.832 PUT |
| 1360 |  ZeroSwap ZEE | US$0,02103 | -0,43% | -9,76% | US$1.334.156 | US$569.182 | 63.429.102 ZEE |
| 1361 |  WebDollar WEBD | US$0,00008645 | 2,36% | -7,89% | US$1.330.376 | US$133.059 | 15.389.662.871 WEBD |
| 1362 |  SpiritSwap SPIRIT | US$0,003461 | -1,55% | -15,12% | US$1.325.140 | US$69.359,84 | 382.897.652 SPIRIT |
| 1363 |  Xaurum XAUR | US$0,02095 | 0,40% | -3,72% | US$1.491.688 | US$17.475,68 | 71.186.050 XAUR |
| 1364 |  MetamonkeyAi MMAI | US$0,0002158 | -1,18% | -0,47% | US$1.316.472 | US$1.353.143 | 6.099.376.989 MMAI |
| 1365 |  Blockchain Monster Hunt BCMC | US$0,005513 | 1,09% | -10,35% | US$1.309.824 | US$7.311,37 | 237.574.369 BCMC |
| 1366 |  Edgeless EDG | US$0,01072 | 19,68% | 10,81% | US$1.309.315 | US$205,62 | 122.146.967 EDG |
| 1367 |  Genaro Network GNX | US$0,002043 | 0,95% | -3,05% | US$1.327.720 | US$139.420 | 650.000.000 GNX |
| 1368 |  CyberMiles CMT | US$0,001630 | 0,00% | 0,02% | US$1.303.618 | US$6.674,72 | 800.000.000 CMT |
| 1369 |  Green Ben EBEN | US$0,04669 | 0,07% | -2,90% | US$1.302.942 | US$4.740,99 | 27.907.433 EBEN |
| 1370 |  Aston Villa Fan Token AVL | US$1,07 | -4,11% | -11,27% | US$1.294.853 | US$270.355 | 1.205.541 AVL |
| 1371 |  Woodcoin LOG | US$0,1609 | 2,28% | 10,36% | US$1.293.039 | - | 8.035.193 LOG |
| 1372 |  Caduceus CMP | US$0,03489 | -1,27% | -5,13% | US$1.281.645 | US$131.421 | 36.732.438 CMP |
| 1373 |  Idavoll DAO IDV | US$0,001389 | -3,05% | -1,46% | US$1.284.246 | US$21.420,56 | 924.278.318 IDV |
| 1374 |  Fringe Finance FRIN | US$0,001955 | 5,89% | -2,94% | US$1.279.776 | US$196.465 | 654.583.449 FRIN |
| 1375 |  Time New Bank TNB | US$0,0003132 | -1,22% | -3,19% | US$1.275.483 | US$212.425 | 4.072.568.444 TNB |
| 1376 |  Achain ACT | US$0,001270 | -3,48% | -0,82% | US$1.269.906 | US$62.814,92 | 999.999.998 ACT |
| 1377 |  Equalizer EQZ | US$0,03382 | 0,32% | 0,09% | US$1.266.678 | US$49.336,46 | 37.450.000 EQZ |
| 1378 |  Ojamu OJA | US$0,01325 | -0,83% | 15,27% | US$1.264.201 | US$5.000,41 | 95.441.017 OJA |
| 1379 |  BitcoinZ BTCZ | US$0,0001014 | 1,98% | 1,33% | US$1.264.933 | US$69.166,16 | 12.468.989.222 BTCZ |
| 1380 |  Egretia EGT | US$0,0002992 | -5,45% | -18,10% | US$1.262.211 | US$6.336,37 | 4.218.701.582 EGT |
| 1381 |  Revolve Games RPG | US$0,02635 | -1,57% | 4,28% | US$1.255.492 | US$17.916,41 | 47.650.961 RPG |
| 1382 |  Dentacoin DCN | US$0,000002132 | -17,49% | -18,14% | US$1.253.965 | US$1.253,67 | 588.105.296.887 DCN |
| 1383 |  Polychain Monsters PMON | US$0,3664 | -0,25% | -7,03% | US$1.249.371 | US$64.483,71 | 3.410.185 PMON |
| 1384 |  BBS Network BBS | US$0,01513 | -1,14% | 2,93% | US$1.250.594 | US$66.405,84 | 82.658.694 BBS |
| 1385 |  ADAMANT Messenger ADM | US$0,01376 | -0,08% | -2,07% | US$1.247.485 | - | 90.640.775 ADM |
| 1386 |  Belt Finance BELT | US$0,1311 | 1,69% | -3,88% | US$1.251.639 | US$61,69 | 9.550.122 BELT |
| 1387 |  Neblio NEBL | US$0,06021 | -0,51% | 0,10% | US$1.244.618 | US$102.277 | 20.671.614 NEBL |
| 1388 |  42-coin 42 | US$29.551,62 | 0,40% | -1,25% | US$1.241.167 | - | 42 42 |
| 1389 |  Traxx TRAXX | US$0,02751 | 0,25% | -4,08% | US$1.233.836 | US$358.978 | 44.845.574 TRAXX |
| 1390 |  HoDooi.com HOD | US$0,002506 | 0,18% | 9,64% | US$1.232.529 | US$196.284 | 491.857.217 HOD |
| 1391 |  AMLT AMLT | US$0,003121 | 0,92% | -6,20% | US$1.225.762 | US$2,60 | 392.735.243 AMLT |
| 1392 |  Arcona ARCONA | US$0,07989 | 6,59% | 53,99% | US$1.225.136 | US$7.951,51 | 15.335.470 ARCONA |
| 1393 |  Safex Token SFT | US$0,0006445 | -50,84% | -39,51% | US$1.215.428 | US$0,07000 | 1.885.974.016 SFT |
| 1394 |  AgeOfGods AOG | US$0,01169 | -2,69% | -15,55% | US$1.209.308 | US$609.291 | 103.474.429 AOG |
| 1395 |  Dreams Quest DREAMS | US$0,001751 | -0,10% | 3,59% | US$1.197.379 | US$227.309 | 683.879.496 DREAMS |
| 1396 |  ZMINE ZMN | US$0,005609 | -0,01% | -9,22% | US$1.193.021 | - | 212.705.508 ZMN |
| 1397 |  HiCoin XHI | US$0,0002687 | 0,40% | -1,25% | US$1.191.361 | - | 4.434.602.828 XHI |
| 1398 |  Kommunitas KOM | US$0,0009146 | -6,13% | -6,24% | US$1.187.586 | US$806.603 | 1.298.529.523 KOM |
| 1399 |  PureFi Protocol UFI | US$0,02022 | -0,45% | -3,22% | US$1.181.122 | US$30.123,07 | 58.422.831 UFI |
| 1400 |  Vabble VAB | US$0,001149 | 1,88% | 3,07% | US$1.177.874 | US$1.660,97 | 1.025.000.000 VAB |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.