Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Green Satoshi Token (ETH) GST | US$0,05309 | 1,14% | 7,35% | US$2.173.708 | - | 40.945.862 GST |
| 1202 |  StackOs STACK | US$0,004485 | 4,19% | -9,37% | US$2.167.210 | US$6.291,70 | 483.183.352 STACK |
| 1203 |  Minter Network BIP | US$0,0002998 | 2,90% | -10,26% | US$2.163.777 | US$39,92 | 7.217.852.370 BIP |
| 1204 |  GameCredits GAME | US$0,01245 | 4,00% | 9,22% | US$2.250.782 | US$11.598,77 | 180.809.670 GAME |
| 1205 |  Flamengo Fan Token MENGO | US$0,4714 | -0,07% | 2,97% | US$2.160.509 | US$30.519,12 | 4.582.721 MENGO |
| 1206 |  FOAM FOAM | US$0,006824 | -7,27% | -30,52% | US$2.160.204 | US$48,08 | 316.571.950 FOAM |
| 1207 |  Ferrum Network FRM | US$0,03282 | -2,33% | -4,68% | US$2.156.609 | US$714.199 | 65.717.428 FRM |
| 1208 |  TenX PAY | US$0,01047 | -4,18% | -0,08% | US$2.149.329 | US$11.151,04 | 205.218.256 PAY |
| 1209 |  Levolution LEVL | US$0,01663 | 46,23% | 36,14% | US$2.156.495 | US$69,41 | 129.678.864 LEVL |
| 1210 |  VEMP VEMP | US$0,009778 | 3,58% | -4,18% | US$2.158.269 | US$994.735 | 220.723.250 VEMP |
| 1211 |  Green Satoshi Token (BSC) GST | US$0,01630 | 2,69% | -7,16% | US$2.143.274 | US$49.763,24 | 131.496.994 GST |
| 1212 |  Dragonchain DRGN | US$0,005724 | -8,92% | -5,47% | US$2.122.323 | US$182.977 | 370.772.651 DRGN |
| 1213 |  VestChain VEST | US$0,0005373 | 0,40% | -1,25% | US$2.120.168 | - | 3.945.951.381 VEST |
| 1214 |  Witch Token WITCH | US$0,1238 | 4,15% | -9,53% | US$2.137.197 | US$111.733 | 17.262.858 WITCH |
| 1215 |  MahaDAO MAHA | US$0,4804 | -4,59% | -7,75% | US$2.109.874 | US$311.119 | 4.391.496 MAHA |
| 1216 |  Rhythm RHYTHM | US$0,0002029 | 18,38% | 0,01% | US$2.089.069 | - | 10.298.365.868 RHYTHM |
| 1217 |  Valencia CF Fan Token VCF | US$0,8182 | 6,56% | 6,69% | US$2.077.944 | US$1.134.260 | 2.539.647 VCF |
| 1218 |  WOM Protocol WOM | US$0,01963 | -1,10% | -1,29% | US$2.073.607 | US$655.412 | 105.657.976 WOM |
| 1219 |  Heroes Chained HEC | US$0,05303 | 2,63% | -2,09% | US$2.064.067 | US$167.058 | 38.924.974 HEC |
| 1220 |  Mithril MITH | US$0,002059 | 1,33% | -0,82% | US$2.059.102 | US$103.769 | 1.000.000.000 MITH |
| 1221 |  SafeCoin SAFE | US$0,07409 | -7,03% | -1,19% | US$2.054.953 | US$566,14 | 27.735.063 SAFE |
| 1222 |  EvidenZ BCDT | US$0,05294 | 0,02% | -3,43% | US$2.047.250 | US$39,45 | 38.668.816 BCDT |
| 1223 |  TENT TENT | US$0,05291 | 0,69% | -0,20% | US$2.045.850 | - | 38.664.688 TENT |
| 1224 |  Edgeware EDG | US$0,0003218 | -0,95% | -0,80% | US$2.043.778 | US$88.739,82 | 6.350.167.832 EDG |
| 1225 |  Furucombo COMBO | US$0,05440 | -8,38% | 72,62% | US$2.078.353 | US$71.820,54 | 38.203.763 COMBO |
| 1226 |  Hord HORD | US$0,02294 | -2,10% | -5,44% | US$2.032.504 | US$106.471 | 88.615.986 HORD |
| 1227 |  Razor Network RAZOR | US$0,006115 | 0,00% | -7,32% | US$2.007.128 | US$367.895 | 328.245.504 RAZOR |
| 1228 |  Genopets GENE | US$0,4187 | -3,46% | -11,48% | US$2.006.795 | US$71.466,07 | 4.792.667 GENE |
| 1229 |  Niftyx Protocol SHROOM | US$0,03896 | -1,06% | -4,33% | US$2.002.186 | US$841,55 | 51.386.058 SHROOM |
| 1230 |  Ispolink ISP | US$0,0007283 | -14,33% | -1,68% | US$2.007.588 | US$613.824 | 2.756.425.785 ISP |
| 1231 |  Revolt 2 Earn RVLT | US$0,00000003326 | 3,57% | -1,90% | US$1.989.313 | US$137.998 | 59.815.774.993.144 RVLT |
| 1232 |  EOS Force EOSC | US$0,002068 | 8,83% | 13,53% | US$1.993.675 | US$267.670 | 964.070.125 EOSC |
| 1233 |  Degenerator Meme MEME | US$70,97 | -21,83% | -17,56% | US$1.987.213 | US$9.366,11 | 28.000 MEME |
| 1234 |  MIR COIN MIR | US$0,002521 | 19,84% | 22,72% | US$1.968.332 | US$44.949,52 | 780.627.481 MIR |
| 1235 |  AurusX AX | US$1,14 | 0,18% | 1,30% | US$1.980.384 | US$177.934 | 1.735.861 AX |
| 1236 |  Raven Protocol RAVEN | US$0,0004398 | 5,12% | -11,16% | US$1.976.591 | US$3.223,72 | 4.494.272.006 RAVEN |
| 1237 |  Sonar PING | US$0,0007297 | -0,68% | -4,46% | US$1.972.720 | US$9.985,20 | 2.703.464.935 PING |
| 1238 |  STAKE STAKE | US$0,2320 | 23,99% | -4,32% | US$1.962.520 | US$374,45 | 8.460.044 STAKE |
| 1239 |  MetagamZ METAG | US$0,0001969 | 4,57% | 9,23% | US$1.968.835 | US$7.624,62 | 10.000.000.000 METAG |
| 1240 |  CheckDot CDT | US$0,2541 | -1,66% | -14,39% | US$1.968.431 | US$60.015,45 | 7.745.635 CDT |
| 1241 |  LABS Group LABS | US$0,0008842 | -8,34% | -0,90% | US$1.960.202 | US$57.605,75 | 2.216.879.594 LABS |
| 1242 |  SparkPoint SRK | US$0,0002162 | -0,31% | 1,64% | US$1.914.599 | US$109.657 | 8.853.724.090 SRK |
| 1243 |  Venus DOT vDOT | US$0,1172 | 0,75% | -0,10% | US$1.951.824 | US$54.258,95 | 16.649.243 vDOT |
| 1244 |  ILCOIN ILC | US$0,001848 | 1,88% | -8,46% | US$1.937.855 | US$3.594,95 | 1.048.699.675 ILC |
| 1245 |  SENATE SENATE | US$0,03106 | -7,06% | -7,23% | US$1.937.193 | US$109.503 | 62.377.740 SENATE |
| 1246 |  mStable Governance Token: Meta (MTA) MTA | US$0,03356 | -1,78% | 21,15% | US$1.997.773 | US$57.979,36 | 59.529.544 MTA |
| 1247 |  TOWER TOWER | US$0,002620 | -1,89% | -8,58% | US$1.921.136 | US$32.036,40 | 733.394.054 TOWER |
| 1248 |  PegNet PEG | US$0,0008599 | -7,80% | -27,46% | US$1.915.717 | US$130,40 | 2.227.955.499 PEG |
| 1249 |  Ghost GHOST | US$0,08463 | 12,95% | -16,15% | US$1.907.761 | US$761,04 | 22.543.674 GHOST |
| 1250 |  TiFi Token TIFI | US$0,00000002421 | -2,26% | -13,37% | US$1.898.788 | US$35.072,73 | 78.437.208.676.359 TIFI |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.