Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monavale MONA | US$351,27 | -3,19% | -0,44% | US$3.658.187 | US$68.342,99 | 10.414 MONA |
| 1052 |  April APRIL | US$0,04330 | 0,64% | -9,85% | US$3.648.657 | US$29.041,79 | 84.265.543 APRIL |
| 1053 |  XMON XMON | US$2.420,70 | -1,91% | 1,22% | US$3.618.752 | US$14.955,97 | 1.495 XMON |
| 1054 |  MultiVAC MTV | US$0,001003 | -1,02% | -2,41% | US$3.597.734 | US$118.440 | 3.587.369.426 MTV |
| 1055 |  SafeMoon SAFEMOON | US$0,000000006380 | 0,96% | -1,31% | US$3.585.271 | US$0,9300 | 561.971.933.208.668 SAFEMOON |
| 1056 |  Stobox Token STBU | US$0,03958 | -0,18% | 59,35% | US$3.557.393 | US$76.770,27 | 89.868.704 STBU |
| 1057 |  MurAll PAINT | US$0,0003831 | -2,15% | -25,91% | US$3.546.926 | US$150.430 | 9.258.413.166 PAINT |
| 1058 |  InsurAce INSUR | US$0,07860 | 0,38% | 2,99% | US$3.528.395 | US$484.578 | 44.891.926 INSUR |
| 1059 |  ADreward AD | US$0,0006213 | 0,16% | 0,28% | US$3.520.696 | US$88.359,96 | 5.666.666.664 AD |
| 1060 |  Polaris Share POLA | US$0,01183 | -1,52% | -17,14% | US$3.493.770 | US$157.871 | 295.322.405 POLA |
| 1061 |  Ignis IGNIS | US$0,004591 | -0,74% | 0,53% | US$3.494.353 | US$3.199,78 | 761.143.950 IGNIS |
| 1062 |  GMCoin GMCOIN | US$0,08459 | 0,48% | 0,74% | US$3.483.782 | US$222.417 | 41.183.481 GMCOIN |
| 1063 |  Neutrino Token NSBT | US$1,29 | -10,16% | 9,83% | US$3.479.079 | US$21.526,05 | 2.701.113 NSBT |
| 1064 |  Vivid Labs VID | US$0,02082 | 3,75% | 5,60% | US$3.457.885 | US$64.983,47 | 166.087.301 VID |
| 1065 |  CryptoFranc XCHF | US$1,11 | -0,01% | 0,01% | US$3.449.746 | US$12.808,27 | 3.100.000 XCHF |
| 1066 |  Everest ID | US$0,02954 | 0,55% | 2,55% | US$3.447.570 | US$1.033,13 | 116.700.000 ID |
| 1067 |  ColossusXT COLX | US$0,0002687 | 0,40% | -1,25% | US$3.420.562 | - | 12.732.356.945 COLX |
| 1068 |  BOLT BOLT | US$0,003433 | -1,25% | -0,40% | US$3.403.437 | US$403.777 | 991.283.100 BOLT |
| 1069 |  Venus SXP vSXP | US$0,008543 | -0,65% | -1,40% | US$3.388.960 | - | 396.674.884 vSXP |
| 1070 |  ROOBEE ROOBEE | US$0,0008214 | 1,50% | 0,97% | US$3.369.575 | US$528.094 | 4.102.063.740 ROOBEE |
| 1071 |  v.systems VSYS | US$0,001183 | 0,14% | -2,95% | US$3.365.879 | US$123.140 | 2.844.879.545 VSYS |
| 1072 |  Klaydice DICE | US$0,03392 | -0,69% | -10,36% | US$3.359.032 | US$21.318,59 | 99.039.090 DICE |
| 1073 |  Bitgesell BGL | US$0,2079 | -9,47% | -19,82% | US$3.359.196 | US$8.430,58 | 16.157.930 BGL |
| 1074 |  Djed DJED | US$1,02 | 0,82% | 1,16% | US$3.343.234 | US$220.080 | 3.293.404 DJED |
| 1075 |  AXIS Token AXIS | US$0,01044 | 60,21% | -2,04% | US$3.343.349 | US$55,83 | 320.303.188 AXIS |
| 1076 |  LABEL Foundation LBL | US$0,002916 | -2,73% | -9,99% | US$3.328.759 | US$161.904 | 1.141.369.062 LBL |
| 1077 |  Dotmoovs MOOV | US$0,004538 | 2,02% | 3,26% | US$3.317.841 | US$348.517 | 731.180.094 MOOV |
| 1078 |  Electric Vehicle Zone EVZ | US$0,007442 | -4,94% | -39,40% | US$3.294.974 | US$101.578 | 442.733.056 EVZ |
| 1079 |  Vidya VIDYA | US$0,08233 | -1,75% | -5,72% | US$3.276.171 | US$128.528 | 39.793.608 VIDYA |
| 1080 |  AnimalGo GOM2 | US$0,003361 | -1,56% | -0,46% | US$3.248.709 | US$838.803 | 966.640.417 GOM2 |
| 1081 |  TomTomCoin TOMS | US$0,001631 | -12,59% | -22,75% | US$3.304.231 | US$32.581,84 | 2.026.000.000 TOMS |
| 1082 |  Polytrade TRADE | US$0,1392 | -0,47% | -11,45% | US$3.246.945 | US$142.756 | 23.318.000 TRADE |
| 1083 |  ProBit Token PROB | US$0,07714 | -1,56% | -11,01% | US$3.240.084 | US$663,45 | 42.000.000 PROB |
| 1084 |  Valor Token VALOR | US$0,1613 | -2,31% | -9,09% | US$3.231.423 | US$66.746,22 | 20.036.000 VALOR |
| 1085 |  Sentivate SNTVT | US$0,0009004 | 0,57% | -0,63% | US$3.228.265 | US$43.689,72 | 3.585.526.279 SNTVT |
| 1086 |  UFC Fan Token UFC | US$1,40 | -3,44% | -6,72% | US$3.158.021 | US$67.764,25 | 2.250.064 UFC |
| 1087 |  PEAKDEFI PEAK | US$0,001909 | -3,63% | 2,12% | US$3.164.172 | US$67.191,06 | 1.657.740.019 PEAK |
| 1088 |  Ariva ARV | US$0,00004457 | -0,46% | 0,39% | US$3.233.407 | US$576.411 | 72.553.169.190 ARV |
| 1089 |  THENA THE | US$0,2086 | -3,98% | 5,88% | US$3.190.530 | US$188.639 | 15.291.550 THE |
| 1090 |  XCarnival XCV | US$0,003999 | -0,02% | 0,09% | US$3.161.480 | US$267.725 | 790.640.622 XCV |
| 1091 |  DogeBonk DOBO | US$0,000000005389 | 0,54% | -4,66% | US$3.141.422 | US$1.795,64 | 582.959.739.166.037 DOBO |
| 1092 |  PolkaBridge PBR | US$0,04836 | 1,45% | -2,24% | US$3.153.331 | US$596.087 | 65.209.757 PBR |
| 1093 |  Deri Protocol DERI | US$0,01528 | -11,03% | -18,53% | US$3.133.676 | US$69.308,08 | 205.142.074 DERI |
| 1094 |  Abyss ABYSS | US$0,01370 | -0,22% | 1,67% | US$3.132.126 | US$95.558,29 | 228.664.903 ABYSS |
| 1095 |  Ziktalk ZIK | US$0,006858 | 0,41% | -1,15% | US$3.122.239 | US$580.234 | 455.257.321 ZIK |
| 1096 |  Landshare LAND | US$0,7981 | -1,85% | 1,37% | US$3.102.004 | US$14.080,06 | 3.886.510 LAND |
| 1097 |  Aimedis (new) AIMX | US$0,009306 | 0,80% | -25,11% | US$3.099.063 | US$80.638,14 | 333.000.000 AIMX |
| 1098 |  ROCO FINANCE ROCO | US$0,1782 | 2,30% | -2,61% | US$3.082.811 | US$620.491 | 17.298.805 ROCO |
| 1099 |  Mirror Protocol MIR | US$0,03956 | -8,54% | -29,54% | US$3.075.460 | US$1.166.479 | 77.742.680 MIR |
| 1100 |  Footballcoin (XFC) XFC | US$0,008172 | 0,02% | -0,35% | US$3.061.797 | US$77.855,56 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.