Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lossless LSS | US$0,1426 | 0,56% | 0,91% | US$7.927.010 | US$69.277,17 | 55.572.672 LSS |
| 852 |  Comtech Gold CGO | US$63,69 | -0,44% | -2,11% | US$7.897.191 | US$153.227 | 124.000 CGO |
| 853 |  XeniosCoin XNC | US$0,1032 | -6,25% | -6,23% | US$7.868.339 | - | 76.274.958 XNC |
| 854 |  GoChain GO | US$0,006432 | -4,15% | -1,32% | US$7.856.696 | US$184.332 | 1.221.553.528 GO |
| 855 |  Zenon ZNN | US$1,24 | -28,78% | -5,43% | US$7.845.619 | US$6.547,47 | 6.330.750 ZNN |
| 856 |  Receive Access Ecosystem RAE | US$1,12 | -0,22% | 3,57% | US$7.842.613 | US$102.427 | 7.032.650 RAE |
| 857 |  SAFE DEAL SFD | US$0,7689 | 0,87% | -4,95% | US$7.754.230 | US$11.483,53 | 10.084.646 SFD |
| 858 |  Vita Inu VINU | US$0,000000009773 | -2,33% | -3,68% | US$7.762.043 | US$1.595.131 | 794.270.702.876.150 VINU |
| 859 |  DAFI Protocol DAFI | US$0,008469 | 2,25% | 10,25% | US$7.747.087 | US$508.984 | 914.782.685 DAFI |
| 860 |  Venus LTC vLTC | US$1,84 | -1,44% | 4,46% | US$7.626.481 | US$704.769 | 4.142.378 vLTC |
| 861 |  Hoge Finance HOGE | US$0,00001894 | -6,51% | -7,71% | US$7.618.579 | US$25.788,79 | 402.276.464.812 HOGE |
| 862 |  Banano BAN | US$0,005028 | -0,46% | -4,01% | US$7.541.330 | US$14.514,65 | 1.499.848.020 BAN |
| 863 |  Katana Inu KATA | US$0,0003496 | -8,62% | -9,14% | US$7.525.710 | US$771.538 | 21.526.767.077 KATA |
| 864 |  GoCrypto Token GOC | US$0,03023 | 3,07% | 13,05% | US$7.414.090 | US$191.663 | 245.278.438 GOC |
| 865 |  UNS TOKEN UNS | US$0,07013 | 0,07% | 1,49% | US$7.406.286 | US$60.976,72 | 105.604.200 UNS |
| 866 |  SIDUS SIDUS | US$0,001069 | -11,34% | -11,28% | US$7.366.925 | US$503.904 | 6.892.827.969 SIDUS |
| 867 |  Choise.com CHO | US$0,2701 | 0,11% | 14,86% | US$7.308.152 | US$2.339.419 | 27.054.855 CHO |
| 868 |  Flashstake FLASH | US$0,2011 | -14,60% | 3,36% | US$7.317.102 | US$145.192 | 36.378.542 FLASH |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,02927 | 0,75% | 0,03% | US$7.318.539 | - | 250.000.000 UPUNK |
| 870 |  Rai Reflex Index RAI | US$2,75 | -0,86% | -0,36% | US$7.308.754 | US$132.460 | 2.662.569 RAI |
| 871 |  AS Roma Fan Token ASR | US$3,22 | -2,77% | 18,84% | US$7.322.793 | US$11.343.831 | 2.277.290 ASR |
| 872 |  K21 K21 | US$0,4049 | -0,74% | -13,85% | US$7.269.904 | US$22.335,08 | 17.955.197 K21 |
| 873 |  Oraichain ORAI | US$3,51 | 1,41% | 13,24% | US$7.175.438 | US$759.975 | 2.044.424 ORAI |
| 874 |  XDEFI Wallet XDEFI | US$0,08375 | 5,26% | -3,29% | US$7.176.920 | US$137.615 | 85.690.094 XDEFI |
| 875 |  RealFevr FEVR | US$0,0006731 | 2,68% | 5,67% | US$7.255.017 | US$227.312 | 10.779.065.385 FEVR |
| 876 |  Buying.com BUY | US$0,02181 | -0,13% | 2,67% | US$7.235.487 | US$341.498 | 331.789.518 BUY |
| 877 |  Cere Network CERE | US$0,004516 | -2,58% | 0,18% | US$7.159.714 | US$1.416.537 | 1.585.541.574 CERE |
| 878 |  WaykiChain WICC | US$0,03436 | 3,49% | -8,19% | US$7.216.016 | US$397.879 | 210.000.000 WICC |
| 879 |  Zynecoin ZYN | US$0,2204 | 14,62% | 3,75% | US$7.209.625 | US$20.047,12 | 32.713.186 ZYN |
| 880 |  Kambria KAT | US$0,003297 | 6,45% | 15,52% | US$7.207.543 | US$18.299,97 | 2.186.060.823 KAT |
| 881 |  SuperWalk GRND | US$0,1403 | 4,78% | 0,83% | US$7.225.085 | US$82.592,90 | 51.491.244 GRND |
| 882 |  IMPT IMPT | US$0,005437 | 1,52% | 44,95% | US$7.187.139 | US$475.390 | 1.321.897.017 IMPT |
| 883 |  MileVerse MVC | US$0,002670 | -0,42% | -2,17% | US$7.154.542 | US$27.895,88 | 2.679.779.999 MVC |
| 884 |  ELYSIA EL | US$0,002272 | -2,62% | 2,83% | US$7.342.551 | US$148.903 | 3.231.133.910 EL |
| 885 |  Symbiosis SIS | US$0,2029 | -1,38% | 14,97% | US$7.143.643 | US$325.485 | 35.210.708 SIS |
| 886 |  DeFine DFA | US$0,02770 | -0,31% | -1,50% | US$7.133.718 | US$115.163 | 257.528.934 DFA |
| 887 |  Gulf Coin GULF | US$0,06180 | -0,78% | -5,05% | US$7.084.391 | US$950.833 | 114.627.357 GULF |
| 888 |  Govi GOVI | US$0,3339 | -0,22% | -0,86% | US$7.006.279 | US$117.971 | 20.985.146 GOVI |
| 889 |  OpenDAO SOS | US$0,00000006994 | -0,28% | -5,06% | US$6.994.379 | US$601.501 | 100.000.000.000.000 SOS |
| 890 |  Crust Network CRU | US$0,7483 | -10,28% | -22,46% | US$6.918.277 | US$1.911.207 | 9.245.318 CRU |
| 891 |  Games for a Living GFAL | US$0,01497 | 24,38% | 71,47% | US$6.895.388 | US$1.559.698 | 460.758.624 GFAL |
| 892 |  HAPI Protocol HAPI | US$9,71 | 1,80% | -4,28% | US$6.882.947 | US$68.103,56 | 708.587 HAPI |
| 893 |  Verse VERSE | US$0,0006776 | 0,14% | -4,69% | US$6.848.899 | US$27.203,02 | 10.107.137.824 VERSE |
| 894 |  Arsenal Fan Token AFC | US$1,45 | 0,32% | -13,88% | US$6.829.523 | US$388.848 | 4.711.630 AFC |
| 895 |  ASTA ASTA | US$0,003251 | 0,30% | -0,12% | US$6.826.058 | US$332.055 | 2.099.999.990 ASTA |
| 896 |  NewYork Exchange NYE | US$0,9601 | -7,28% | -8,30% | US$6.807.354 | US$45,34 | 7.090.060 NYE |
| 897 |  Dovu DOV | US$0,007108 | 2,55% | -8,91% | US$6.796.564 | US$17.814,24 | 956.157.114 DOV |
| 898 |  SHPING SHPING | US$0,003814 | 2,97% | -16,14% | US$6.798.336 | US$41.049,08 | 1.782.433.624 SHPING |
| 899 |  LBRY Credits LBC | US$0,01032 | -4,79% | -3,99% | US$6.754.785 | US$13.034,62 | 654.237.215 LBC |
| 900 |  TEMCO TEMCO | US$0,001695 | -2,79% | -1,91% | US$6.736.375 | US$28.086,86 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.