Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeRace DERC | US$0,1451 | 0,02% | -2,42% | US$14.309.560 | US$527.145 | 98.610.000 DERC |
| 702 |  Cult DAO CULT | US$0,000003311 | -8,69% | -15,70% | US$14.298.127 | US$882.028 | 4.318.690.730.920 CULT |
| 703 |  Dock DOCK | US$0,01613 | -2,04% | -3,54% | US$14.168.452 | US$161.065 | 878.355.773 DOCK |
| 704 |  Poolz Finance POOLX | US$3,09 | -4,37% | 7,74% | US$14.170.502 | US$1.492.216 | 4.592.876 POOLX |
| 705 |  LATOKEN LA | US$0,03721 | 4,34% | -4,13% | US$14.142.692 | US$2.449,62 | 380.105.462 LA |
| 706 |  Unibright UBT | US$0,09364 | -4,03% | -13,94% | US$14.045.525 | US$111.580 | 149.999.999 UBT |
| 707 |  Throne THN | US$0,03614 | 1,36% | 7,15% | US$14.120.499 | US$311.893 | 390.752.313 THN |
| 708 |  Kin KIN | US$0,000006384 | -2,35% | -8,70% | US$14.091.005 | US$322.738 | 2.207.205.857.150 KIN |
| 709 |  CENNZnet CENNZ | US$0,01167 | 4,76% | 26,58% | US$14.006.101 | US$1.355.055 | 1.200.000.000 CENNZ |
| 710 |  Somnium Space Cubes CUBE | US$1,12 | 8,67% | 7,97% | US$14.061.560 | US$59.167,12 | 12.500.000 CUBE |
| 711 |  OVR OVR | US$0,6831 | 59,03% | 149,73% | US$13.962.838 | US$7.587.973 | 20.439.769 OVR |
| 712 |  Ooki Protocol OOKI | US$0,003100 | 0,53% | -1,05% | US$13.899.855 | US$870.027 | 4.484.547.292 OOKI |
| 713 |  Dimitra DMTR | US$0,04239 | -0,63% | -9,17% | US$13.656.465 | US$326.207 | 322.151.494 DMTR |
| 714 |  Radiant RXD | US$0,002374 | -18,76% | -21,86% | US$13.601.941 | US$1.591.233 | 5.728.896.939 RXD |
| 715 |  The Transfer Token TTT | US$0,1118 | 0,65% | -0,35% | US$13.504.474 | - | 120.750.073 TTT |
| 716 |  Findora FRA | US$0,001973 | -0,17% | -2,71% | US$13.352.938 | US$238.171 | 6.768.409.044 FRA |
| 717 |  Newscrypto NWC | US$0,08816 | -2,15% | -3,87% | US$13.260.022 | US$1.699.933 | 150.400.834 NWC |
| 718 |  Inter Milan Fan Token INTER | US$2,97 | -2,86% | -0,35% | US$13.252.681 | US$2.015.145 | 4.461.194 INTER |
| 719 |  Solend SLND | US$0,3879 | 0,62% | 0,15% | US$13.196.481 | US$9.607,12 | 34.016.505 SLND |
| 720 |  PolySwarm NCT | US$0,008424 | -2,15% | -7,59% | US$13.027.648 | US$155.039 | 1.546.457.130 NCT |
| 721 |  Walken WLKN | US$0,02661 | -5,44% | -9,28% | US$13.023.332 | US$1.918.021 | 489.436.369 WLKN |
| 722 |  Diamond DMD | US$3,45 | 0,13% | -7,31% | US$12.964.061 | US$7.238,75 | 3.755.480 DMD |
| 723 |  Gari Network GARI | US$0,04718 | -2,45% | -2,90% | US$12.899.380 | US$144.387 | 273.397.650 GARI |
| 724 |  AirDAO AMB | US$0,008566 | -4,18% | -11,68% | US$12.810.814 | US$1.636.784 | 1.495.557.226 AMB |
| 725 |  Onomy Protocol NOM | US$0,3240 | -10,10% | -15,04% | US$12.730.955 | US$645.281 | 39.298.123 NOM |
| 726 |  BitKan KAN | US$0,001330 | -0,41% | -1,98% | US$12.694.180 | US$181.185 | 9.547.023.075 KAN |
| 727 |  Diamond Launch DLC | US$0,1300 | 0,00% | -0,09% | US$12.510.891 | US$12,73 | 96.203.056 DLC |
| 728 |  Alpha Coin ALPHA | US$0,002500 | 0,00% | 81,67% | US$12.440.621 | - | 4.975.999.999 ALPHA |
| 729 |  Viberate VIB | US$0,06205 | -0,17% | -0,51% | US$12.386.854 | US$2.046.178 | 199.635.000 VIB |
| 730 |  Dora Factory DORA | US$2,46 | 2,05% | -0,70% | US$12.387.532 | US$211.040 | 5.032.751 DORA |
| 731 |  apM Coin APM | US$0,01152 | 1,80% | -2,76% | US$12.403.516 | US$4.216.571 | 1.076.250.000 APM |
| 732 |  RFOX RFOX | US$0,009434 | -2,86% | 5,52% | US$12.378.023 | US$246.120 | 1.312.000.760 RFOX |
| 733 |  AC Milan Fan Token ACM | US$2,34 | -0,37% | -0,34% | US$12.302.935 | US$1.208.435 | 5.262.401 ACM |
| 734 |  Deeper Network DPR | US$0,006986 | 0,64% | 2,48% | US$12.283.086 | US$1.747.528 | 1.758.267.293 DPR |
| 735 |  HUSD HUSD | US$0,05484 | 1,75% | 2,15% | US$12.207.900 | US$1.927,19 | 222.593.861 HUSD |
| 736 |  Tokemak TOKE | US$0,7511 | -2,66% | 3,49% | US$12.253.586 | US$102.629 | 16.314.929 TOKE |
| 737 |  ERC20 ERC20 | US$0,01065 | 0,45% | 0,67% | US$12.021.792 | US$45.066,16 | 1.128.632.512 ERC20 |
| 738 |  HI HI | US$0,004146 | -8,45% | -6,82% | US$12.018.631 | US$244.420 | 2.898.698.243 HI |
| 739 |  Hydra HYDRA | US$1,40 | -0,02% | -13,47% | US$12.031.420 | US$89.851,19 | 8.606.762 HYDRA |
| 740 |  GET Protocol GET | US$1,05 | -0,48% | 12,79% | US$11.944.507 | US$7.640,83 | 11.388.258 GET |
| 741 |  Assemble Protocol ASM | US$0,009561 | -0,80% | -2,05% | US$11.860.206 | US$141.730 | 1.240.454.761 ASM |
| 742 |  Petals PTS | US$0,0008403 | 0,23% | 3,35% | US$11.868.789 | US$6.973,93 | 14.124.978.750 PTS |
| 743 |  Velo VELO | US$0,002373 | 0,53% | -7,69% | US$11.825.947 | US$3.024.752 | 4.984.154.058 VELO |
| 744 |  Nestree EGG | US$0,004426 | -4,11% | -10,41% | US$11.843.692 | US$124.042 | 2.675.880.474 EGG |
| 745 |  Battle World BWO | US$0,08283 | 7,55% | -7,59% | US$11.896.524 | US$247.352 | 143.621.683 BWO |
| 746 |  Orbcity ORB | US$0,08804 | -2,23% | -13,27% | US$11.741.810 | US$339.646 | 133.368.912 ORB |
| 747 |  Goldfinch GFI | US$0,4045 | 1,44% | -8,03% | US$11.785.509 | US$91.437,12 | 29.135.286 GFI |
| 748 |  ChainGPT CGPT | US$0,1383 | -7,71% | -15,12% | US$11.760.517 | US$2.927.841 | 85.061.251 CGPT |
| 749 |  Starlink STARL | US$0,000001176 | -1,92% | -1,27% | US$11.739.375 | US$361.441 | 9.979.172.029.858 STARL |
| 750 |  Saito SAITO | US$0,01096 | 1,09% | 4,97% | US$11.676.933 | US$42.729,35 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.