Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ONBUFF ONIT | US$0,03252 | 1,89% | 2,92% | US$25.044.202 | US$240.415 | 770.075.466 ONIT |
| 552 |  BitMart Token BMX | US$0,1441 | 11,64% | 104,55% | US$25.038.882 | US$2.380.308 | 173.717.945 BMX |
| 553 |  CoinEx Token CET | US$0,03534 | -0,22% | 0,53% | US$25.040.841 | US$1.037.585 | 708.633.582 CET |
| 554 |  Bitcoin Diamond BCD | US$0,1326 | -0,28% | -9,32% | US$24.727.082 | US$87.404,04 | 186.492.898 BCD |
| 555 |  Altura ALU | US$0,03433 | 2,39% | -4,86% | US$24.709.238 | US$544.260 | 719.755.021 ALU |
| 556 |  OG Fan Token OG | US$6,39 | -2,35% | -10,94% | US$24.647.527 | US$8.640.733 | 3.857.921 OG |
| 557 |  GuildFi GF | US$0,07679 | -0,74% | -5,00% | US$24.460.255 | US$1.060.910 | 318.523.280 GF |
| 558 |  Contentos COS | US$0,005838 | -0,23% | -1,30% | US$24.291.866 | US$1.355.939 | 4.160.904.880 COS |
| 559 |  Elastos ELA | US$1,19 | 1,18% | 0,41% | US$24.245.133 | US$197.280 | 20.346.868 ELA |
| 560 |  Ellipsis EPS | US$0,03332 | 0,58% | -3,57% | US$24.112.977 | US$293.081 | 723.701.572 EPS |
| 561 |  BitShares BTS | US$0,008054 | -0,11% | 1,14% | US$24.120.684 | US$233.861 | 2.994.987.364 BTS |
| 562 |  Tokenlon Network Token LON | US$0,5363 | -1,41% | -0,63% | US$23.899.028 | US$209.933 | 44.559.365 LON |
| 563 |  RAI Finance SOFI | US$0,07297 | 0,97% | -2,51% | US$23.813.494 | US$354.886 | 326.355.250 SOFI |
| 564 |  TrustSwap SWAP | US$0,2357 | -13,48% | 0,00% | US$23.569.823 | US$1.809.766 | 99.995.164 SWAP |
| 565 |  Pip PIP | US$0,2664 | -1,07% | 0,70% | US$23.862.309 | US$463.174 | 89.585.782 PIP |
| 566 |  NFT Worlds WRLD | US$0,03272 | -1,21% | -5,40% | US$23.298.162 | US$153.920 | 712.090.665 WRLD |
| 567 |  Dione Protocol DIONE | US$0,002443 | 4,03% | -3,08% | US$23.230.544 | US$257.337 | 9.510.863.533 DIONE |
| 568 |  Red Kite PKF | US$0,2020 | -1,75% | -2,52% | US$23.167.762 | US$561.229 | 114.692.138 PKF |
| 569 |  Revain REV | US$0,0002721 | -9,66% | -10,62% | US$23.143.658 | US$115.166 | 85.061.485.690 REV |
| 570 |  Hermez Network HEZ | US$4,88 | 0,39% | 0,29% | US$22.924.992 | US$175.915 | 4.700.000 HEZ |
| 571 |  LeverFi LEVER | US$0,001484 | 2,88% | 2,05% | US$22.907.316 | US$2.548.946 | 15.439.372.671 LEVER |
| 572 |  VIDT DAO VIDT | US$0,02973 | -2,22% | -3,03% | US$22.891.654 | US$1.309.202 | 770.011.370 VIDT |
| 573 |  Venus XVS vXVS | US$0,1011 | 2,24% | -0,13% | US$22.692.261 | US$44.894,11 | 224.433.925 vXVS |
| 574 |  Nexa NEXA | US$0,00001007 | -4,22% | -16,87% | US$22.665.462 | US$524.958 | 2.251.290.000.000 NEXA |
| 575 |  Ambire AdEx ADX | US$0,1588 | -1,63% | 0,90% | US$22.639.131 | US$1.089.706 | 142.557.534 ADX |
| 576 |  Minswap MIN | US$0,03212 | 1,90% | -1,58% | US$22.598.170 | US$212.119 | 703.495.857 MIN |
| 577 |  Star Atlas DAO POLIS | US$0,1465 | -1,82% | -11,80% | US$22.420.086 | US$309.817 | 153.005.849 POLIS |
| 578 |  TROY TROY | US$0,002589 | 0,56% | -0,88% | US$22.327.049 | US$215.433 | 8.625.000.000 TROY |
| 579 |  Unifi Protocol DAO UNFI | US$4,35 | 0,47% | 1,82% | US$22.324.883 | US$2.611.537 | 5.137.284 UNFI |
| 580 |  Aurora AURORA | US$0,1067 | -3,33% | -17,97% | US$22.281.763 | US$275.139 | 208.839.105 AURORA |
| 581 |  KardiaChain KAI | US$0,004708 | 5,54% | -1,34% | US$22.281.645 | US$1.572.072 | 4.733.000.000 KAI |
| 582 |  WhiteCoin XWC | US$0,02908 | -2,79% | -3,04% | US$22.226.232 | US$701.169 | 764.324.623 XWC |
| 583 |  REI Network REI | US$0,02327 | 1,46% | -0,21% | US$22.107.515 | US$634.205 | 950.000.000 REI |
| 584 |  VIMworld VEED | US$0,003964 | -2,90% | 60,31% | US$22.063.100 | US$136.984 | 5.566.374.466 VEED |
| 585 |  Shiba Predator QOM | US$0,00000003672 | 0,22% | -6,85% | US$22.030.203 | US$146.652 | 599.886.333.333.333 QOM |
| 586 |  NULS NULS | US$0,2139 | -0,15% | -1,91% | US$21.956.170 | US$681.427 | 102.649.963 NULS |
| 587 |  Tranchess CHESS | US$0,1813 | -1,05% | -1,05% | US$21.856.222 | US$1.542.965 | 120.566.900 CHESS |
| 588 |  SquidGrow SQUIDGROW | US$0,00000002427 | -7,00% | 109,27% | US$21.799.780 | US$1.552.907 | 898.386.749.675.710 SQUIDGROW |
| 589 |  Angola AGLA | US$0,04653 | 0,23% | -10,87% | US$22.122.521 | US$7.259,64 | 475.450.000 AGLA |
| 590 |  Tamadoge TAMA | US$0,01548 | -0,80% | -9,60% | US$21.568.340 | US$1.375.276 | 1.393.353.219 TAMA |
| 591 |  Firo FIRO | US$1,74 | 0,67% | 0,34% | US$21.586.253 | US$812.565 | 12.395.106 FIRO |
| 592 |  Everdome DOME | US$0,001128 | -1,21% | 22,18% | US$21.422.395 | US$318.328 | 18.998.841.067 DOME |
| 593 |  Bluzelle BLZ | US$0,06283 | 0,43% | 2,80% | US$21.424.196 | US$1.329.387 | 340.999.974 BLZ |
| 594 |  StaFi FIS | US$0,3518 | 2,64% | -3,91% | US$21.266.889 | US$2.082.122 | 60.452.000 FIS |
| 595 |  ApolloX APX | US$0,04782 | 0,03% | -2,90% | US$21.243.401 | US$1.000.096 | 444.214.891 APX |
| 596 |  Streamr DATA | US$0,02750 | -0,44% | -3,26% | US$21.097.527 | US$944.274 | 767.121.867 DATA |
| 597 |  Voxies VOXEL | US$0,1787 | -1,90% | -2,67% | US$20.948.991 | US$2.379.083 | 117.260.798 VOXEL |
| 598 |  TerraKRW KRT | US$0,0005463 | -1,97% | 8,29% | US$20.948.747 | - | 38.349.366.273 KRT |
| 599 |  S.S. Lazio Fan Token LAZIO | US$2,44 | -0,21% | -1,16% | US$20.979.472 | US$2.763.079 | 8.600.000 LAZIO |
| 600 |  Paris Saint-Germain Fan Token PSG | US$4,29 | -0,01% | -9,11% | US$20.790.118 | US$1.349.163 | 4.843.155 PSG |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.