Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Measurable Data Token MDT | US$0,04465 | 7,96% | 17,37% | US$30.191.804 | US$12.711.123 | 676.157.013 MDT |
| 502 |  Grove Coin GRV | US$0,3157 | -6,94% | -14,22% | US$30.020.431 | US$6.010.166 | 95.083.335 GRV |
| 503 |  QuickSwap QUICK | US$58,08 | -0,37% | -1,91% | US$29.855.207 | US$1.296.929 | 513.997 QUICK |
| 504 |  BarnBridge BOND | US$3,74 | -0,60% | -1,21% | US$29.603.249 | US$1.890.946 | 7.910.262 BOND |
| 505 |  Groestlcoin GRS | US$0,3570 | -1,64% | -3,63% | US$29.492.662 | US$420.788 | 82.603.434 GRS |
| 506 |  Lyra LYRA | US$0,07850 | -4,85% | 0,40% | US$29.341.598 | US$311.467 | 373.794.780 LYRA |
| 507 |  Boba Network BOBA | US$0,1707 | -2,68% | 0,01% | US$29.303.617 | US$1.021.979 | 171.624.232 BOBA |
| 508 |  MAP Protocol MAP | US$0,01323 | 0,65% | -1,67% | US$29.172.174 | US$573.472 | 2.205.183.690 MAP |
| 509 |  Hourglass WAIT | US$0,2971 | -0,06% | 1,01% | US$29.101.505 | US$176.028 | 97.959.725 WAIT |
| 510 |  USDK USDK | US$1,01 | -0,03% | -0,51% | US$29.002.583 | US$71,80 | 28.600.072 USDK |
| 511 |  Defigram DFG | US$2,90 | 0,17% | -10,67% | US$28.955.250 | US$731,55 | 10.000.000 DFG |
| 512 |  FC Barcelona Fan Token BAR | US$3,07 | -0,90% | -8,78% | US$28.883.246 | US$1.174.211 | 9.405.784 BAR |
| 513 |  Maple MPL | US$6,52 | 5,21% | 13,43% | US$28.789.345 | US$588.716 | 4.417.986 MPL |
| 514 |  Wirex Token WXT | US$0,002873 | -0,56% | -5,08% | US$28.726.935 | US$122.978 | 10.000.000.000 WXT |
| 515 |  Reserve RSV | US$0,9898 | -0,02% | -0,74% | US$28.556.893 | US$6,14 | 28.850.667 RSV |
| 516 |  SingularityDAO SDAO | US$0,3464 | -0,20% | 5,34% | US$28.656.092 | US$861.470 | 82.733.204 SDAO |
| 517 |  Gas GAS | US$2,80 | 3,12% | 0,61% | US$28.320.322 | US$35.064.845 | 10.128.375 GAS |
| 518 |  Travala.com AVA | US$0,5380 | -0,72% | -2,21% | US$28.116.012 | US$689.337 | 52.262.009 AVA |
| 519 |  UFO Gaming UFO | US$0,000001084 | 0,03% | -1,71% | US$27.933.941 | US$400.524 | 25.757.575.757.576 UFO |
| 520 |  CLV CLV | US$0,04769 | 0,12% | -0,82% | US$27.821.977 | US$1.728.690 | 583.388.095 CLV |
| 521 |  BENQI QI | US$0,007509 | -1,31% | -5,58% | US$27.895.461 | US$1.094.142 | 3.715.001.097 QI |
| 522 |  Alpine F1 Team Fan Token ALPINE | US$2,46 | 0,31% | -1,97% | US$27.891.179 | US$4.578.785 | 11.360.000 ALPINE |
| 523 |  Gelato GEL | US$0,2593 | 1,30% | -5,51% | US$28.508.574 | US$72.058,28 | 109.951.523 GEL |
| 524 |  Refereum RFR | US$0,005537 | 0,04% | -1,27% | US$27.681.911 | US$458.523 | 4.999.180.100 RFR |
| 525 |  Gamium GMM | US$0,001333 | -5,34% | 39,22% | US$27.738.239 | US$2.225.765 | 20.801.360.198 GMM |
| 526 |  Origin Dollar OUSD | US$0,9955 | -0,10% | -0,08% | US$27.721.434 | US$1.000.052 | 27.847.309 OUSD |
| 527 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05237 | 0,54% | -3,84% | US$27.754.745 | US$1.437.689 | 530.000.000 QUICK |
| 528 |  Keep3rV1 KP3R | US$64,96 | 0,89% | -0,18% | US$27.618.002 | US$802.113 | 425.178 KP3R |
| 529 |  DIA DIA | US$0,2917 | 0,26% | -0,02% | US$27.499.504 | US$1.267.887 | 94.287.049 DIA |
| 530 |  Gomining GMT | US$0,1037 | 3,88% | 6,18% | US$27.343.928 | US$1.889.958 | 263.581.074 GMT |
| 531 |  SmarDex SDEX | US$0,004308 | -5,37% | 59,42% | US$27.455.712 | US$1.620.067 | 6.372.812.739 SDEX |
| 532 |  Steem Dollars SBD | US$2,24 | -1,95% | -2,42% | US$27.245.843 | US$812.988 | 12.175.263 SBD |
| 533 |  Persistence XPRT | US$0,1647 | -0,41% | -4,56% | US$27.196.236 | US$387.279 | 165.141.655 XPRT |
| 534 |  Yield App YLD | US$0,1216 | 7,72% | 22,86% | US$27.001.869 | US$424.562 | 222.045.131 YLD |
| 535 |  Sentinel Protocol UPP | US$0,05870 | -1,04% | -2,73% | US$26.990.015 | US$579.266 | 459.834.811 UPP |
| 536 |  Syntropy NOIA | US$0,03927 | -2,49% | -0,67% | US$26.686.864 | US$615.209 | 679.515.111 NOIA |
| 537 |  League of Kingdoms Arena LOKA | US$0,3605 | 1,09% | -2,51% | US$26.631.938 | US$2.176.637 | 73.874.861 LOKA |
| 538 |  MonaCoin MONA | US$0,4053 | -0,25% | -1,67% | US$26.639.714 | US$42.187,11 | 65.729.675 MONA |
| 539 |  H2O DAO H2O | US$0,1183 | 1,84% | -0,59% | US$26.631.673 | US$429.323 | 225.062.277 H2O |
| 540 |  Propy PRO | US$0,3243 | -2,90% | -1,00% | US$26.611.018 | US$263.000 | 82.050.200 PRO |
| 541 |  Adventure Gold AGLD | US$0,3784 | 0,09% | -1,35% | US$26.552.899 | US$2.547.885 | 70.170.001 AGLD |
| 542 |  Alpha Quark Token AQT | US$0,9859 | -2,80% | -3,23% | US$26.264.739 | US$1.299.561 | 26.640.784 AQT |
| 543 |  AhaToken AHT | US$0,006879 | -2,36% | -3,93% | US$25.669.065 | US$659.459 | 3.731.659.255 AHT |
| 544 |  YooShi YOOSHI | US$0,00000007038 | 0,68% | -1,65% | US$26.269.171 | US$125.241 | 373.252.641.173.218 YOOSHI |
| 545 |  Dego Finance DEGO | US$1,85 | -0,79% | -2,15% | US$26.150.140 | US$893.792 | 14.165.526 DEGO |
| 546 |  FNCY FNCY | US$0,03119 | -2,95% | -6,70% | US$25.809.594 | US$34.739,32 | 827.468.800 FNCY |
| 547 |  TABOO TOKEN TABOO | US$0,002622 | 0,14% | -15,47% | US$25.652.624 | US$913.619 | 9.782.678.080 TABOO |
| 548 |  Fusion FSN | US$0,3444 | -1,70% | -4,90% | US$25.608.698 | US$337.575 | 74.354.913 FSN |
| 549 |  RAMP RAMP | US$0,05310 | -6,67% | -6,93% | US$25.375.444 | US$4.831,75 | 477.838.740 RAMP |
| 550 |  AirSwap AST | US$0,1452 | -3,94% | 49,51% | US$25.329.443 | US$5.426.490 | 174.479.533 AST |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.