Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  smARTOFGIVING AOG | US$0,6232 | 0,16% | -0,14% | US$45.979.988 | US$39.089,83 | 73.780.484 AOG |
| 402 |  Toko Token TKO | US$0,2840 | 1,11% | 2,32% | US$45.797.426 | US$1.803.977 | 161.271.471 TKO |
| 403 |  Automata Network ATA | US$0,1247 | -2,61% | -5,85% | US$45.462.564 | US$2.431.793 | 364.634.686 ATA |
| 404 |  RichQUACK.com QUACK | US$0,000000001032 | -0,33% | 3,43% | US$45.488.443 | US$556.917 | 44.085.961.274.152.304 QUACK |
| 405 |  StormX STMX | US$0,004532 | -0,82% | -1,54% | US$45.321.041 | US$3.505.766 | 10.000.000.000 STMX |
| 406 |  Metadium META | US$0,02688 | -0,70% | -2,52% | US$45.350.497 | US$503.815 | 1.687.369.624 META |
| 407 |  Verasity VRA | US$0,004376 | -0,54% | -8,18% | US$45.092.717 | US$4.863.144 | 10.305.680.354 VRA |
| 408 |  Rakon RKN | US$0,1853 | 0,85% | -0,19% | US$44.996.535 | US$22.235,37 | 242.857.143 RKN |
| 409 |  Chainge CHNG | US$0,1126 | -1,15% | -0,26% | US$45.004.381 | US$458.774 | 399.854.061 CHNG |
| 410 |  Onyxcoin XCN | US$0,001873 | -0,58% | -3,52% | US$44.818.514 | US$2.873.884 | 23.925.503.451 XCN |
| 411 |  Zebec ZBC | US$0,01466 | -0,60% | -1,57% | US$44.671.143 | US$11.310.361 | 3.047.486.279 ZBC |
| 412 |  Strike STRK | US$12,11 | 0,71% | -0,82% | US$45.093.352 | US$2.431.255 | 3.725.061 STRK |
| 413 |  Moonriver MOVR | US$6,40 | -0,98% | -3,43% | US$44.514.986 | US$1.741.090 | 6.957.858 MOVR |
| 414 |  MovieBloc MBL | US$0,002767 | -1,26% | -2,90% | US$44.380.159 | US$870.658 | 16.038.706.222 MBL |
| 415 |  Cobak Token CBK | US$0,5932 | -0,30% | -0,66% | US$44.385.641 | US$645.493 | 74.823.257 CBK |
| 416 |  Aavegotchi GHST | US$0,9667 | -2,58% | -0,58% | US$43.595.199 | US$1.965.388 | 45.096.312 GHST |
| 417 |  Akash Network AKT | US$0,3810 | 8,42% | 50,23% | US$43.379.516 | US$1.861.172 | 113.861.304 AKT |
| 418 |  Ampleforth Governance Token FORTH | US$2,82 | -2,74% | -3,15% | US$43.006.303 | US$1.067.985 | 15.259.210 FORTH |
| 419 |  Yield Guild Games YGG | US$0,1797 | 0,34% | -6,82% | US$42.557.483 | US$5.278.599 | 236.848.469 YGG |
| 420 |  Rally RLY | US$0,008471 | -0,08% | -1,79% | US$42.071.472 | US$336.467 | 4.966.408.488 RLY |
| 421 |  Veritaseum VERI | US$19,60 | -3,29% | -3,71% | US$42.126.204 | US$2.643,46 | 2.149.646 VERI |
| 422 |  DeGate DG | US$0,1928 | -2,34% | -7,99% | US$41.854.378 | US$7.072,34 | 217.041.086 DG |
| 423 |  Voyager Token VGX | US$0,1502 | 0,50% | 1,29% | US$41.831.435 | US$3.825.431 | 278.482.214 VGX |
| 424 |  Constellation DAG | US$0,03295 | 0,09% | -8,64% | US$41.739.810 | US$299.752 | 1.266.911.931 DAG |
| 425 |  Raydium RAY | US$0,2011 | 2,08% | 5,35% | US$41.707.463 | US$8.911.942 | 207.348.972 RAY |
| 426 |  Celo Dollar CUSD | US$0,9954 | -0,21% | -0,22% | US$41.591.811 | US$430.287 | 41.784.542 CUSD |
| 427 |  Bloktopia BLOK | US$0,002377 | 16,61% | 14,84% | US$41.676.907 | US$3.584.573 | 17.536.640.676 BLOK |
| 428 |  Electroneum ETN | US$0,002297 | 3,34% | -1,81% | US$41.229.805 | US$1.146.286 | 17.946.422.177 ETN |
| 429 |  SuperRare RARE | US$0,09727 | -0,87% | -0,44% | US$40.891.204 | US$1.539.636 | 420.397.362 RARE |
| 430 |  MXC MXC | US$0,01544 | 0,22% | -11,09% | US$40.804.227 | US$939.160 | 2.642.132.371 MXC |
| 431 |  Dawn Protocol DAWN | US$0,5421 | -0,65% | -3,22% | US$40.366.163 | US$937.763 | 74.464.266 DAWN |
| 432 |  ZEON ZEON | US$0,001318 | 1,15% | 1,06% | US$40.247.519 | US$12.142,65 | 30.529.103.436 ZEON |
| 433 |  Wanchain WAN | US$0,2047 | -0,63% | -0,94% | US$40.231.509 | US$457.674 | 196.559.919 WAN |
| 434 |  Bella Protocol BEL | US$0,6700 | 3,09% | 4,13% | US$40.201.629 | US$7.615.293 | 60.000.000 BEL |
| 435 |  Flamingo FLM | US$0,08392 | 1,36% | 2,62% | US$40.123.390 | US$1.401.086 | 478.106.830 FLM |
| 436 |  ONUS ONUS | US$0,4125 | -0,01% | -1,53% | US$40.054.856 | - | 97.106.390 ONUS |
| 437 |  Komodo KMD | US$0,2935 | -3,64% | 2,88% | US$39.897.531 | US$756.301 | 135.953.876 KMD |
| 438 |  LCX LCX | US$0,05168 | 0,80% | -4,11% | US$39.873.370 | US$209.981 | 771.584.751 LCX |
| 439 |  Bytom BTM | US$0,02210 | 7,26% | 5,53% | US$39.692.013 | US$831.423 | 1.795.987.500 BTM |
| 440 |  Perpetual Protocol PERP | US$0,5873 | 0,09% | -5,00% | US$38.766.007 | US$3.394.089 | 66.002.157 PERP |
| 441 |  AllianceBlock Nexera NXRA | US$0,05811 | 0,38% | -5,96% | US$38.331.021 | US$200.739 | 659.594.265 NXRA |
| 442 |  NEST Protocol NEST | US$0,01309 | -0,76% | -4,71% | US$38.122.494 | US$828.576 | 2.911.743.948 NEST |
| 443 |  Chainbing CBG | US$1,15 | -1,56% | -8,52% | US$37.885.784 | US$3.034,55 | 33.000.000 CBG |
| 444 |  ThunderCore TT | US$0,003701 | -1,10% | -2,38% | US$37.917.304 | US$1.469.126 | 10.244.454.028 TT |
| 445 |  NvirWorld NVIR | US$0,03691 | -0,06% | -6,77% | US$37.750.044 | US$1.569.112 | 1.022.626.701 NVIR |
| 446 |  DeFi Pulse Index DPI | US$67,52 | -0,33% | 0,83% | US$37.744.026 | US$37.101,40 | 558.983 DPI |
| 447 |  Klever KLV | US$0,004227 | -4,06% | -7,54% | US$37.535.297 | US$1.239.973 | 8.880.780.407 KLV |
| 448 |  Enzyme MLN | US$18,30 | -0,87% | 0,01% | US$37.297.176 | US$440.972 | 2.038.518 MLN |
| 449 |  Gods Unchained GODS | US$0,1686 | 0,80% | -0,34% | US$37.252.403 | US$377.132 | 220.986.052 GODS |
| 450 |  IRISnet IRIS | US$0,02430 | -3,55% | 6,95% | US$37.227.144 | US$2.031.383 | 1.532.012.798 IRIS |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.