Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.805,31 | 0,40% | -0,28% | US$11.773.990.138 | US$12.289.593 | 6.521.876 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07820 | 4,28% | 11,54% | US$7.951.069.663 | US$4.517.891 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,02341 | -18,04% | -24,12% | US$4.059.346.584 | US$18.559.911 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,60 | 0,44% | -1,26% | US$2.105.538.409 | US$1.460.130 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05212 | -0,57% | -1,21% | US$1.639.654.761 | US$98.852,21 | 31.459.374.374 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$26.867,23 | 0,49% | -1,40% | US$1.445.539.475 | US$14.162.309 | 53.803 BTCB |
| 207 |  Frax FRAX | US$0,9991 | -0,16% | -0,06% | US$1.003.223.592 | US$4.919.477 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$309,42 | 0,96% | -1,33% | US$963.835.510 | US$114.823.669 | 3.114.962 WBNB |
| 209 |  Wrapped EOS WEOS | US$0,8553 | 0,37% | -2,60% | US$933.867.378 | US$1.105,22 | 1.091.796.299 WEOS |
| 210 |  Radix XRD | US$0,07212 | 3,50% | -3,57% | US$733.827.846 | US$2.807.622 | 10.175.598.706 XRD |
| 211 |  Bitget Token BGB | US$0,4694 | -2,37% | -0,84% | US$657.095.652 | US$15.080.818 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1030 | 0,12% | -3,09% | US$602.901.041 | US$75.434,43 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005862 | 1,44% | 0,89% | US$580.342.115 | US$195.303 | 990.000.000.000 BTTOLD |
| 214 |  Wrapped Kava WKAVA | US$1,08 | 5,19% | 7,05% | US$535.335.195 | - | 497.668.960 WKAVA |
| 215 |  Tether Gold XAUT | US$1.972,46 | -0,26% | -2,08% | US$486.259.450 | US$6.426.618 | 246.524 XAUT |
| 216 |  FTX Token FTT | US$1,07 | 6,51% | -1,88% | US$353.140.512 | US$14.189.459 | 328.895.104 FTT |
| 217 |  USDJ USDJ | US$1,13 | 0,75% | 1,23% | US$308.901.839 | US$2.432.081 | 273.200.333 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002004 | -3,61% | -8,61% | US$305.411.068 | US$4.125.021 | 152.425.799.902.983.040 BabyDoge |
| 219 |  Liquity USD LUSD | US$1,01 | 0,03% | -0,13% | US$282.167.166 | US$503.272 | 280.235.145 LUSD |
| 220 |  Kaspa KAS | US$0,01456 | -12,24% | -34,00% | US$271.933.944 | US$11.992.133 | 18.676.040.204 KAS |
| 221 |  DeFiChain DFI | US$0,3551 | 0,06% | -3,18% | US$249.944.078 | US$3.611.613 | 703.799.307 DFI |
| 222 |  Huobi BTC HBTC | US$27.742,48 | 1,10% | -2,33% | US$248.836.101 | US$5.566,46 | 8.969 HBTC |
| 223 |  LINK LN | US$36,72 | 1,64% | -1,13% | US$248.570.677 | US$493.713 | 6.769.046 LN |
| 224 |  Beldex BDX | US$0,04313 | 0,86% | -2,39% | US$229.794.527 | US$2.799.984 | 5.327.800.850 BDX |
| 225 |  Ronin RON | US$0,9942 | 1,89% | 3,85% | US$216.073.364 | US$1.471.945 | 217.339.063 RON |
| 226 |  WEMIX WEMIX | US$0,8491 | -1,46% | -1,82% | US$213.547.955 | US$3.191.727 | 251.487.270 WEMIX |
| 227 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,04% | US$210.125.089 | US$10.169.540 | 210.000.000 EDGT |
| 228 |  Ordinals ORDI | US$9,91 | -7,79% | -39,62% | US$208.044.606 | US$64.715.956 | 21.000.000 ORDI |
| 229 |  LUKSO LYXe | US$11,47 | -4,63% | -14,62% | US$178.600.809 | US$2.574.171 | 15.575.916 LYXe |
| 230 |  Polymath POLY | US$0,1842 | 1,80% | -0,91% | US$170.397.766 | US$280.716 | 924.998.413 POLY |
| 231 |  Symbol XYM | US$0,02868 | -0,50% | -1,76% | US$165.637.051 | US$438.291 | 5.775.023.290 XYM |
| 232 |  Astrafer ASTRAFER | US$1,04 | 0,05% | -3,05% | US$162.226.032 | US$9.218,06 | 156.417.090 ASTRAFER |
| 233 |  Gains Network GNS | US$5,05 | 0,45% | -0,97% | US$153.639.802 | US$5.828.754 | 30.453.619 GNS |
| 234 |  Tribe TRIBE | US$0,2850 | 0,49% | -0,70% | US$146.950.579 | US$124.784 | 515.574.634 TRIBE |
| 235 |  tomiNet TOMI | US$3,71 | 5,39% | -0,89% | US$146.946.587 | US$17.078.217 | 39.642.453 TOMI |
| 236 |  SwissBorg CHSB | US$0,1392 | 1,19% | -4,87% | US$139.237.460 | US$296.556 | 1.000.000.000 CHSB |
| 237 |  STASIS EURO EURS | US$1,06 | -2,13% | -2,41% | US$131.119.511 | US$3.006,83 | 124.125.940 EURS |
| 238 |  Wrapped Beacon ETH WBETH | US$1.823,09 | 0,79% | 0,22% | US$130.034.198 | US$238.346 | 71.326 WBETH |
| 239 |  Keep Network KEEP | US$0,1231 | -2,86% | -5,85% | US$116.439.999 | US$157.064 | 945.891.768 KEEP |
| 240 |  Telcoin TEL | US$0,001739 | -2,53% | -5,81% | US$116.493.042 | US$457.666 | 66.990.608.093 TEL |
| 241 |  inSure DeFi SURE | US$0,004344 | -0,90% | -3,01% | US$116.383.225 | US$2.784.562 | 26.790.063.175 SURE |
| 242 |  FantasyGold FGC | US$0,6896 | -0,20% | 29,25% | US$96.306.426 | US$1.637,25 | 139.659.829 FGC |
| 243 |  VVS Finance VVS | US$0,000003099 | -0,33% | -3,84% | US$108.799.111 | US$1.029.442 | 35.112.190.387.345 VVS |
| 244 |  Venus USDC vUSDC | US$0,02213 | 0,03% | 0,14% | US$105.594.449 | US$9.963.708 | 4.771.015.133 vUSDC |
| 245 |  Decimal DEL | US$0,02727 | -0,67% | -8,58% | US$103.372.236 | US$156.315 | 3.791.302.455 DEL |
| 246 |  OriginTrail TRAC | US$0,2612 | -0,78% | -1,18% | US$102.822.529 | US$974.843 | 393.600.188 TRAC |
| 247 |  Core CORE | US$0,8337 | 0,75% | -2,84% | US$100.372.606 | US$5.811.259 | 120.397.597 CORE |
| 248 |  PlayDapp PLA | US$0,1829 | -1,13% | -2,12% | US$100.399.650 | US$3.384.376 | 548.992.304 PLA |
| 249 |  API3 API3 | US$1,18 | -3,53% | -12,11% | US$99.973.585 | US$3.976.717 | 84.922.299 API3 |
| 250 |  MiL.k MLK | US$0,3468 | -1,85% | 2,55% | US$98.539.013 | US$9.889.312 | 284.133.390 MLK |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.