Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kadena KDA | US$0,7840 | 0,87% | -2,08% | US$181.618.356 | US$1.817.836 | 231.668.923 KDA |
| 152 |  Band Protocol BAND | US$1,44 | -0,96% | -0,44% | US$181.042.118 | US$4.109.580 | 125.853.188 BAND |
| 153 |  Moonbeam GLMR | US$0,2807 | 0,21% | -3,69% | US$180.300.631 | US$2.064.351 | 642.395.391 GLMR |
| 154 |  Bone ShibaSwap BONE | US$0,7815 | 8,84% | -0,95% | US$179.696.036 | US$5.996.611 | 229.923.351 BONE |
| 155 |  Siacoin SC | US$0,003304 | -0,67% | -4,08% | US$178.869.565 | US$1.423.783 | 54.133.972.991 SC |
| 156 |  IOST IOST | US$0,009510 | 1,18% | 0,60% | US$177.930.726 | US$5.044.990 | 18.708.894.189 IOST |
| 157 |  Hive HIVE | US$0,3601 | -0,59% | -1,91% | US$175.668.263 | US$1.757.146 | 487.815.735 HIVE |
| 158 |  aelf ELF | US$0,2861 | 1,18% | 1,03% | US$175.189.410 | US$5.711.834 | 612.328.129 ELF |
| 159 |  Alchemy Pay ACH | US$0,02779 | 7,68% | 14,21% | US$173.598.853 | US$55.386.339 | 6.247.525.192 ACH |
| 160 |  Celer Network CELR | US$0,02222 | 5,14% | 4,41% | US$169.353.787 | US$10.263.078 | 7.622.840.545 CELR |
| 161 |  Biconomy BICO | US$0,2889 | -2,62% | -6,53% | US$158.068.783 | US$2.486.750 | 547.081.671 BICO |
| 162 |  BORA BORA | US$0,1589 | -1,81% | 0,04% | US$157.858.956 | US$2.769.158 | 993.750.000 BORA |
| 163 |  Open Campus EDU | US$1,08 | -3,65% | -12,62% | US$157.331.675 | US$69.311.516 | 145.117.470 EDU |
| 164 |  SafePal SFP | US$0,4116 | 1,46% | 3,48% | US$152.146.839 | US$4.485.296 | 369.666.536 SFP |
| 165 |  SPACE ID ID | US$0,4635 | -0,99% | -7,58% | US$149.683.792 | US$40.005.708 | 322.972.222 ID |
| 166 |  UMA UMA | US$2,08 | 2,14% | -10,92% | US$148.575.939 | US$12.266.043 | 71.336.120 UMA |
| 167 |  Reserve Rights RSR | US$0,002938 | 0,21% | 0,95% | US$148.663.197 | US$2.481.452 | 50.600.000.000 RSR |
| 168 |  BinaryX BNX | US$0,5041 | 0,78% | 0,29% | US$145.755.739 | US$2.634.960 | 289.119.100 BNX |
| 169 |  SKALE SKL | US$0,03212 | -0,24% | -0,18% | US$144.848.305 | US$4.229.713 | 4.509.352.671 SKL |
| 170 |  TerraClassicUSD USTC | US$0,01457 | -1,19% | -4,32% | US$142.709.102 | US$5.577.952 | 9.797.016.256 USTC |
| 171 |  Flux FLUX | US$0,4814 | -0,49% | -3,63% | US$142.800.767 | US$6.323.253 | 296.632.530 FLUX |
| 172 |  Aragon ANT | US$3,53 | 2,58% | 9,54% | US$141.205.594 | US$10.896.626 | 40.029.852 ANT |
| 173 |  ABBC Coin ABBC | US$0,09964 | -0,21% | 5,34% | US$137.924.161 | US$17.692.626 | 1.384.192.128 ABBC |
| 174 |  Livepeer LPT | US$4,91 | 2,23% | 5,27% | US$137.314.764 | US$3.534.835 | 27.951.281 LPT |
| 175 |  Nervos Network CKB | US$0,003340 | 1,34% | -0,10% | US$136.339.312 | US$2.514.381 | 40.819.737.380 CKB |
| 176 |  Cartesi CTSI | US$0,1810 | -0,64% | 5,83% | US$131.104.572 | US$12.359.217 | 724.179.468 CTSI |
| 177 |  MobileCoin MOB | US$0,6694 | -1,14% | -7,35% | US$130.730.963 | US$1.270.477 | 195.286.109 MOB |
| 178 |  Illuvium ILV | US$46,99 | 1,05% | 3,23% | US$129.319.218 | US$4.239.323 | 2.752.306 ILV |
| 179 |  DigiByte DGB | US$0,007890 | 0,32% | 0,39% | US$128.178.015 | US$2.011.792 | 16.244.611.665 DGB |
| 180 |  RSK Infrastructure Framework RIF | US$0,1315 | 0,61% | -4,84% | US$127.095.115 | US$2.889.629 | 966.700.002 RIF |
| 181 |  JOE JOE | US$0,3684 | 5,89% | -0,01% | US$123.950.430 | US$13.491.188 | 336.436.965 JOE |
| 182 |  Amp AMP | US$0,002881 | 0,68% | -2,97% | US$121.637.092 | US$3.996.903 | 42.227.702.186 AMP |
| 183 |  Axelar AXL | US$0,4554 | -3,42% | -14,71% | US$121.458.688 | US$1.916.083 | 266.726.717 AXL |
| 184 |  Storj STORJ | US$0,3058 | 0,58% | -1,63% | US$120.949.860 | US$5.366.959 | 395.460.841 STORJ |
| 185 |  Stargate Finance STG | US$0,6120 | 2,08% | -4,47% | US$120.489.218 | US$9.466.675 | 196.873.074 STG |
| 186 |  Bitgert BRISE | US$0,0000003040 | -1,94% | -15,00% | US$120.300.245 | US$4.165.867 | 395.688.215.721.653 BRISE |
| 187 |  Liquity LQTY | US$1,28 | 2,64% | -0,25% | US$118.275.388 | US$9.235.087 | 92.096.945 LQTY |
| 188 |  Horizen ZEN | US$8,45 | 1,76% | 3,12% | US$115.828.020 | US$2.435.692 | 13.713.444 ZEN |
| 189 |  iExec RLC RLC | US$1,59 | -2,03% | 3,99% | US$114.892.030 | US$9.532.341 | 72.382.548 RLC |
| 190 |  Cocos-BCX COCOS | US$1,61 | -4,35% | 23,86% | US$114.202.331 | US$43.744.283 | 71.051.748 COCOS |
| 191 |  TomoChain TOMO | US$1,11 | 6,29% | 23,04% | US$111.970.290 | US$18.069.121 | 101.010.764 TOMO |
| 192 |  OMG Network OMG | US$0,7943 | 0,53% | -0,65% | US$111.394.226 | US$9.735.609 | 140.245.398 OMG |
| 193 |  Braintrust BTRST | US$0,7774 | -1,22% | 1,51% | US$110.009.990 | US$517.332 | 141.511.957 BTRST |
| 194 |  Dogelon Mars ELON | US$0,0000001992 | 0,34% | -5,49% | US$109.516.848 | US$1.476.712 | 549.652.770.159.583 ELON |
| 195 |  Multichain MULTI | US$7,51 | -5,25% | -5,83% | US$109.163.567 | US$2.943.405 | 14.541.094 MULTI |
| 196 |  Lisk LSK | US$0,8306 | -0,27% | -2,94% | US$107.070.910 | US$1.010.111 | 128.900.445 LSK |
| 197 |  Kyber Network Crystal v2 KNC | US$0,6101 | 1,70% | 0,29% | US$105.083.152 | US$3.317.930 | 172.233.430 KNC |
| 198 |  Galxe GAL | US$1,38 | -1,18% | -5,02% | US$103.175.942 | US$7.201.908 | 74.682.666 GAL |
| 199 |  APENFT NFT | US$0,0000003724 | 0,95% | 2,46% | US$103.178.807 | US$8.987.835 | 277.080.562.500.000 NFT |
| 200 |  Pundi X (New) PUNDIX | US$0,3918 | -0,24% | -2,87% | US$101.285.547 | US$2.249.840 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.