Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sologenic SOLO | US$0,1461 | 3,35% | 24,01% | US$58.429.621 | US$618.880 | 399.947.699 SOLO |
| 352 |  Highstreet HIGH | US$1,59 | -0,07% | 4,92% | US$58.198.868 | US$10.871.889 | 36.694.393 HIGH |
| 353 |  Loom Network LOOM | US$0,05010 | -1,42% | -3,50% | US$56.736.944 | US$3.796.687 | 1.132.425.698 LOOM |
| 354 |  CEEK VR CEEK | US$0,07131 | 0,58% | 9,24% | US$57.456.797 | US$8.399.784 | 805.717.779 CEEK |
| 355 |  Aura Finance AURA | US$1,94 | 0,68% | -6,45% | US$57.163.527 | US$225.105 | 29.461.991 AURA |
| 356 |  Sun (New) SUN | US$0,006080 | 3,49% | 12,22% | US$57.097.423 | US$24.246.498 | 9.391.103.472 SUN |
| 357 |  Alien Worlds TLM | US$0,01603 | 0,25% | 1,17% | US$57.044.915 | US$2.800.086 | 3.558.594.771 TLM |
| 358 |  Vai VAI | US$0,9868 | -0,34% | 1,23% | US$56.742.300 | US$3.128,97 | 57.498.554 VAI |
| 359 |  DEXTools DEXT | US$0,5928 | 8,23% | -13,96% | US$56.215.555 | US$815.818 | 94.830.722 DEXT |
| 360 |  Hifi Finance (Old) MFT | US$0,005638 | 0,12% | -1,02% | US$56.381.731 | US$39.506,69 | 10.000.000.000 MFT |
| 361 |  Tokamak Network TON | US$1,58 | -1,82% | 1,54% | US$56.346.329 | US$3.473.202 | 35.773.415 TON |
| 362 |  XYO XYO | US$0,004343 | -3,23% | 8,66% | US$55.785.310 | US$578.208 | 12.844.821.266 XYO |
| 363 |  IDEX IDEX | US$0,08202 | -1,92% | -4,77% | US$55.270.223 | US$18.210.943 | 673.858.614 IDEX |
| 364 |  Bifrost BFC | US$0,05080 | -2,39% | -2,63% | US$55.299.407 | US$404.727 | 1.088.467.441 BFC |
| 365 |  ArbDoge AI AIDOGE | US$0,000000000316 | -1,16% | 0,32% | US$55.138.408 | US$19.377.958 | 174.455.896.934.211.008 AIDOGE |
| 366 |  World Mobile Token WMT | US$0,1319 | -0,08% | -3,84% | US$55.125.526 | US$674.500 | 418.047.659 WMT |
| 367 |  Mines of Dalarnia DAR | US$0,1378 | 1,20% | -0,34% | US$54.995.029 | US$4.773.915 | 398.953.623 DAR |
| 368 |  RING X PLATFORM RINGX | US$0,1746 | 0,40% | 64,00% | US$54.690.729 | - | 313.192.785 RINGX |
| 369 |  SuperVerse SUPER | US$0,1349 | -0,03% | 7,37% | US$54.478.417 | US$2.294.124 | 403.829.654 SUPER |
| 370 |  Linear Finance LINA | US$0,01042 | 5,32% | 6,83% | US$54.361.237 | US$19.905.528 | 5.218.044.670 LINA |
| 371 |  e-Radix EXRD | US$0,07296 | 4,81% | -4,07% | US$53.612.692 | US$135.003 | 734.834.633 EXRD |
| 372 |  Pirate Chain ARRR | US$0,2713 | 0,02% | -6,22% | US$53.223.180 | US$47.261,09 | 196.213.798 ARRR |
| 373 |  Celsius CEL | US$0,2214 | 0,51% | -1,01% | US$52.889.702 | US$741.998 | 238.863.520 CEL |
| 374 |  GameFi.org GAFI | US$6,32 | -8,59% | -12,62% | US$52.722.230 | US$257.566 | 8.340.920 GAFI |
| 375 |  Orbit Chain ORC | US$0,07883 | -0,96% | 2,72% | US$50.273.410 | US$165.377 | 637.742.493 ORC |
| 376 |  Telos TLOS | US$0,1925 | 5,72% | 9,55% | US$51.996.164 | US$1.556.196 | 270.123.444 TLOS |
| 377 |  VerusCoin VRSC | US$0,7092 | 3,95% | 10,46% | US$51.952.923 | US$18.045,42 | 73.254.343 VRSC |
| 378 |  Euro Coin EUROC | US$1,08 | 0,39% | -0,41% | US$51.933.049 | US$2.296.687 | 48.158.539 EUROC |
| 379 |  MUX Protocol MCB | US$13,53 | 0,91% | 7,78% | US$51.694.882 | US$310.051 | 3.821.523 MCB |
| 380 |  Seedify.fund SFUND | US$1,04 | -1,73% | -2,21% | US$51.607.181 | US$1.153.439 | 49.489.166 SFUND |
| 381 |  RACA RACA | US$0,0001519 | -0,02% | -2,18% | US$50.843.866 | US$2.108.487 | 334.651.566.604 RACA |
| 382 |  Reef REEF | US$0,002217 | 0,68% | 1,16% | US$50.598.860 | US$6.464.533 | 22.821.409.581 REEF |
| 383 |  MARBLEX MBX | US$0,9406 | -0,26% | 5,92% | US$50.711.108 | US$902.947 | 53.914.102 MBX |
| 384 |  TrueFi TRU | US$0,04719 | 0,12% | -0,30% | US$49.939.931 | US$2.484.379 | 1.058.216.801 TRU |
| 385 |  AXEL AXEL | US$0,1763 | 2,10% | 1,53% | US$49.924.127 | US$32.039,57 | 283.102.718 AXEL |
| 386 |  Aergo AERGO | US$0,1132 | 1,31% | 1,64% | US$49.243.229 | US$3.789.898 | 435.000.000 AERGO |
| 387 |  Concordium CCD | US$0,007186 | 1,57% | 0,64% | US$49.130.253 | US$607.319 | 6.836.607.809 CCD |
| 388 |  Ampleforth AMPL | US$1,05 | 0,40% | 1,97% | US$48.285.938 | US$151.576 | 46.031.113 AMPL |
| 389 |  WazirX WRX | US$0,1258 | 0,39% | -4,25% | US$48.028.906 | US$864.764 | 381.856.872 WRX |
| 390 |  Badger DAO BADGER | US$2,47 | -0,51% | -3,17% | US$47.771.616 | US$1.723.658 | 19.303.805 BADGER |
| 391 |  Origin Protocol OGN | US$0,09375 | 0,21% | 2,02% | US$47.731.030 | US$3.676.304 | 509.157.237 OGN |
| 392 |  Forta FORT | US$0,1976 | 13,42% | 8,05% | US$48.599.477 | US$1.163.398 | 245.908.233 FORT |
| 393 |  sUSD SUSD | US$1,00 | 0,06% | 0,00% | US$47.581.055 | US$2.056.382 | 47.578.726 SUSD |
| 394 |  RSS3 RSS3 | US$0,1198 | 9,88% | 5,87% | US$47.124.900 | US$1.327.487 | 393.379.941 RSS3 |
| 395 |  Ark ARK | US$0,2724 | -0,58% | -1,17% | US$47.156.155 | US$749.894 | 173.117.976 ARK |
| 396 |  Coinweb CWEB | US$0,02753 | -2,59% | -7,09% | US$46.656.808 | US$261.231 | 1.694.951.452 CWEB |
| 397 |  Dejitaru Tsuka TSUKA | US$0,04639 | 12,01% | 34,90% | US$46.393.073 | US$2.039.411 | 1.000.000.000 TSUKA |
| 398 |  Biswap BSW | US$0,1243 | -2,79% | -3,16% | US$46.357.377 | US$2.806.580 | 373.023.661 BSW |
| 399 |  ASD ASD | US$0,07015 | 1,12% | -3,06% | US$46.339.338 | US$4.173.684 | 660.615.274 ASD |
| 400 |  SOMESING SSX | US$0,01667 | -1,38% | -1,47% | US$46.354.932 | US$387.422 | 2.780.965.658 SSX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.