Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dero DERO | US$5,77 | -1,09% | -6,32% | US$78.194.506 | US$109.250 | 13.562.452 DERO |
| 302 |  Everscale EVER | US$0,04334 | -6,19% | 12,25% | US$77.728.110 | US$891.782 | 1.793.281.704 EVER |
| 303 |  ARPA ARPA | US$0,06286 | 12,27% | 26,35% | US$78.125.375 | US$87.456.223 | 1.242.888.889 ARPA |
| 304 |  Radiant Capital RDNT | US$0,3004 | -0,70% | -3,75% | US$77.123.166 | US$12.392.805 | 256.732.508 RDNT |
| 305 |  Ardor ARDR | US$0,07699 | -0,77% | -0,42% | US$76.909.557 | US$835.840 | 998.999.495 ARDR |
| 306 |  NKN NKN | US$0,1019 | 0,09% | 4,91% | US$76.930.139 | US$3.862.078 | 754.831.362 NKN |
| 307 |  VeThor Token VTHO | US$0,001217 | 1,22% | -3,73% | US$76.361.398 | US$560.776 | 62.762.080.522 VTHO |
| 308 |  Wrapped NXM WNXM | US$26,27 | 0,45% | -1,47% | US$76.098.304 | US$2.836.673 | 2.896.294 WNXM |
| 309 |  Ren REN | US$0,07598 | 1,14% | -2,55% | US$75.908.262 | US$4.339.095 | 999.037.500 REN |
| 310 |  Powerledger POWR | US$0,1581 | -0,51% | -1,49% | US$76.017.884 | US$1.383.879 | 480.757.893 POWR |
| 311 |  Bubblefong BBF | US$0,6792 | 22,38% | 90,25% | US$75.737.049 | US$679.461 | 111.506.166 BBF |
| 312 |  LooksRare LOOKS | US$0,09050 | -3,79% | 4,69% | US$74.908.758 | US$2.708.680 | 827.677.960 LOOKS |
| 313 |  Venus XVS | US$5,03 | 2,24% | -0,13% | US$74.956.214 | US$2.386.167 | 14.909.202 XVS |
| 314 |  Ribbon Finance RBN | US$0,1396 | 3,14% | -4,65% | US$74.618.895 | US$535.270 | 534.408.353 RBN |
| 315 |  NYM NYM | US$0,1639 | -0,36% | -6,47% | US$73.409.520 | US$242.448 | 447.835.103 NYM |
| 316 |  WINkLink WIN | US$0,00007628 | 2,45% | 0,03% | US$73.361.983 | US$8.859.938 | 961.737.300.000 WIN |
| 317 |  Augur REP | US$6,62 | -0,15% | -0,44% | US$72.782.461 | US$2.613.077 | 11.000.000 REP |
| 318 |  Covalent CQT | US$0,1271 | 4,21% | -5,02% | US$72.831.841 | US$229.722 | 572.920.038 CQT |
| 319 |  Ultra UOS | US$0,2165 | -0,02% | 5,13% | US$72.649.071 | US$942.260 | 335.602.984 UOS |
| 320 |  Hooked Protocol HOOK | US$1,45 | 0,96% | -0,41% | US$72.431.837 | US$9.854.995 | 50.000.000 HOOK |
| 321 |  Creditcoin CTC | US$0,3210 | -0,28% | -5,90% | US$71.084.041 | US$24.889.485 | 221.464.279 CTC |
| 322 |  Global Currency Reserve GCR | US$0,6609 | 2,00% | 2,00% | US$70.731.722 | US$994,36 | 107.024.222 GCR |
| 323 |  Stratis STRAX | US$0,4766 | 0,40% | -1,97% | US$71.184.008 | US$1.956.047 | 149.371.767 STRAX |
| 324 |  Marlin POND | US$0,008518 | -0,97% | -2,54% | US$68.888.602 | US$2.649.881 | 8.087.375.977 POND |
| 325 |  Artificial Liquid Intelligence ALI | US$0,01905 | -4,68% | -14,16% | US$68.350.392 | US$1.693.490 | 3.588.163.660 ALI |
| 326 |  Shentu CTK | US$0,7433 | 0,80% | 3,11% | US$68.053.998 | US$2.828.458 | 91.559.909 CTK |
| 327 |  Metal DAO MTL | US$1,02 | 0,90% | 0,16% | US$67.656.307 | US$8.865.369 | 66.588.888 MTL |
| 328 |  Phala Network PHA | US$0,1184 | 0,02% | -1,43% | US$66.477.523 | US$2.148.978 | 561.541.146 PHA |
| 329 |  XSGD XSGD | US$0,7387 | -0,35% | -1,19% | US$65.292.628 | US$408.305 | 88.391.260 XSGD |
| 330 |  Beta Finance BETA | US$0,09604 | 3,20% | -2,22% | US$65.044.665 | US$4.984.900 | 677.272.727 BETA |
| 331 |  Orchid OXT | US$0,06731 | 0,49% | -2,82% | US$64.793.870 | US$1.039.350 | 962.629.339 OXT |
| 332 |  Morpheus.Network MNW | US$1,37 | -2,83% | -10,18% | US$64.617.521 | US$265.653 | 47.180.014 MNW |
| 333 |  Bancor BNT | US$0,4121 | -0,03% | -2,35% | US$64.436.664 | US$2.046.959 | 156.369.017 BNT |
| 334 |  IQ IQ | US$0,005123 | -0,33% | -1,42% | US$64.146.858 | US$2.394.970 | 12.521.015.157 IQ |
| 335 |  MyNeighborAlice ALICE | US$1,33 | 3,28% | 3,97% | US$64.141.230 | US$10.107.942 | 48.068.157 ALICE |
| 336 |  Clash of Lilliput COL | US$0,7713 | 10,14% | 1,13% | US$63.306.109 | US$24.002,19 | 82.074.400 COL |
| 337 |  Spell Token SPELL | US$0,0005863 | 0,52% | 2,15% | US$62.973.630 | US$3.800.025 | 107.405.628.969 SPELL |
| 338 |  Mdex MDX | US$0,06593 | 0,21% | 0,71% | US$62.645.404 | US$2.809.379 | 950.246.937 MDX |
| 339 |  Function X FX | US$0,1532 | -0,22% | 0,86% | US$62.593.902 | US$226.928 | 408.520.357 FX |
| 340 |  Dusk Network DUSK | US$0,1487 | 0,27% | 3,33% | US$62.611.570 | US$2.346.313 | 421.164.409 DUSK |
| 341 |  NuCypher NU | US$0,08708 | -0,84% | 2,37% | US$61.217.263 | US$443,91 | 703.000.000 NU |
| 342 |  Oasys OAS | US$0,07321 | -2,23% | -5,99% | US$60.493.105 | US$506.404 | 826.339.238 OAS |
| 343 |  Utrust UTK | US$0,1220 | 6,91% | 25,80% | US$60.976.423 | US$9.169.368 | 500.000.000 UTK |
| 344 |  Vibing VBG | US$0,4228 | -4,20% | -16,91% | US$60.490.542 | US$6.486,95 | 143.080.000 VBG |
| 345 |  QuarkChain QKC | US$0,009301 | -1,12% | -1,21% | US$59.528.546 | US$1.527.345 | 6.399.906.497 QKC |
| 346 |  Venus BUSD vBUSD | US$0,02209 | 0,01% | 0,08% | US$59.539.253 | US$2.390.162 | 2.694.770.470 vBUSD |
| 347 |  Ankr Staked ETH ankrETH | US$2.021,12 | 0,65% | 0,00% | US$59.279.329 | US$883.835 | 29.330 ankrETH |
| 348 |  DODO DODO | US$0,1296 | 1,53% | 1,80% | US$58.983.131 | US$3.704.116 | 455.104.665 DODO |
| 349 |  cVault.finance CORE | US$5.845,59 | 1,52% | 1,55% | US$58.455.922 | US$1.055,57 | 10.000 CORE |
| 350 |  FUNToken FUN | US$0,005329 | -1,29% | 5,91% | US$58.419.786 | US$1.317.642 | 10.962.808.529 FUN |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.