Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kwenta KWENTA | US$301,30 | -3,52% | -27,58% | US$37.127.577 | US$850.903 | 123.223 KWENTA |
| 452 |  HELLO HELLO | US$0,05943 | 5,33% | -1,41% | US$36.811.821 | US$1.574.141 | 619.411.133 HELLO |
| 453 |  DXdao DXD | US$743,83 | -0,21% | -1,70% | US$36.685.886 | US$7.600,74 | 49.320 DXD |
| 454 |  Cream Finance CREAM | US$19,70 | 1,33% | 14,51% | US$36.555.102 | US$1.132.721 | 1.855.659 CREAM |
| 455 |  FirmaChain FCT,FCT2 | US$0,05407 | 1,74% | -4,13% | US$36.472.702 | US$11.371.049 | 674.568.553 FCT,FCT2 |
| 456 |  Veritise VTS | US$0,1627 | 0,23% | 0,39% | US$36.456.444 | US$376.766 | 224.055.263 VTS |
| 457 |  Meter Governance MTRG | US$2,13 | -3,80% | -8,44% | US$36.426.749 | US$275.326 | 17.116.297 MTRG |
| 458 |  Uquid Coin UQC | US$3,62 | 0,99% | 0,36% | US$36.157.770 | US$207.815 | 10.000.000 UQC |
| 459 |  TokenPocket TPT | US$0,01032 | -0,11% | 6,16% | US$35.772.472 | US$106.528 | 3.466.457.400 TPT |
| 460 |  Metacraft MCT | US$0,6724 | -6,60% | -11,46% | US$35.411.334 | US$77.829,26 | 52.661.120 MCT |
| 461 |  HUNT HUNT | US$0,3210 | -2,23% | -4,44% | US$35.427.145 | US$1.456.612 | 110.357.399 HUNT |
| 462 |  Cortex CTXC | US$0,1666 | 1,51% | 1,60% | US$35.374.521 | US$1.430.637 | 212.280.724 CTXC |
| 463 |  Milady Meme Coin LADYS | US$0,00000004810 | -17,33% | -70,20% | US$35.325.016 | US$30.533.638 | 734.366.023.232.083 LADYS |
| 464 |  Polkastarter POLS | US$0,3565 | -0,60% | -2,86% | US$35.368.959 | US$2.088.342 | 99.221.432 POLS |
| 465 |  LTO Network LTO | US$0,08466 | -1,07% | -1,98% | US$35.111.238 | US$1.063.022 | 414.740.937 LTO |
| 466 |  XCAD Network XCAD | US$0,8335 | -1,34% | -12,56% | US$35.075.145 | US$2.446.989 | 42.081.967 XCAD |
| 467 |  Bounce Token AUCTION | US$5,29 | 7,89% | 8,15% | US$34.394.068 | US$1.894.501 | 6.500.000 AUCTION |
| 468 |  Verge XVG | US$0,002112 | -3,41% | 10,94% | US$34.894.968 | US$1.909.342 | 16.519.468.757 XVG |
| 469 |  Saitama SAITAMA | US$0,0009048 | -1,07% | -7,75% | US$34.931.885 | US$973.771 | 38.605.752.722 SAITAMA |
| 470 |  DFI.Money YFII | US$899,02 | -0,46% | -0,42% | US$34.698.475 | US$3.256.517 | 38.596 YFII |
| 471 |  PlatON LAT | US$0,009214 | -0,31% | -5,85% | US$34.651.356 | US$1.221.344 | 3.760.578.595 LAT |
| 472 |  Beefy Finance BIFI | US$432,10 | 0,23% | -2,52% | US$34.568.326 | US$419.301 | 80.000 BIFI |
| 473 |  Acala Token ACA | US$0,05214 | -5,12% | -8,69% | US$34.500.025 | US$1.698.272 | 661.625.000 ACA |
| 474 |  Virtua TVK | US$0,03227 | -1,30% | -2,32% | US$34.001.685 | US$2.975.413 | 1.053.644.387 TVK |
| 475 |  Rook ROOK | US$54,82 | -1,68% | -8,57% | US$33.857.432 | US$139.227 | 617.636 ROOK |
| 476 |  Fei USD FEI | US$0,9602 | -0,57% | 0,28% | US$33.932.813 | US$571.142 | 35.337.601 FEI |
| 477 |  BakeryToken BAKE | US$0,1461 | -0,17% | -1,14% | US$33.561.723 | US$2.891.651 | 229.770.564 BAKE |
| 478 |  Bitcicoin BITCI | US$0,004358 | 2,39% | 12,82% | US$33.594.268 | US$2.110.716 | 7.708.828.412 BITCI |
| 479 |  Hifi Finance HIFI | US$0,3497 | -0,90% | -2,30% | US$33.228.154 | US$1.665.080 | 95.012.805 HIFI |
| 480 |  SelfKey KEY | US$0,006372 | 18,82% | 31,32% | US$33.803.385 | US$31.215.101 | 5.304.969.446 KEY |
| 481 |  Venus USDT vUSDT | US$0,02229 | 0,01% | 0,08% | US$33.124.048 | US$11.087.607 | 1.486.153.169 vUSDT |
| 482 |  Litentry LIT | US$0,8324 | 1,04% | 1,02% | US$32.980.604 | US$4.270.107 | 39.619.383 LIT |
| 483 |  Volt Inu V2 VOLT | US$0,0000005965 | -16,07% | -38,06% | US$32.670.467 | US$20.523.408 | 54.766.287.142.827 VOLT |
| 484 |  KLAYswap Protocol KSP | US$0,5954 | 0,35% | 0,62% | US$32.625.713 | US$150.961 | 54.799.370 KSP |
| 485 |  Velas VLX | US$0,01325 | -2,56% | -9,34% | US$32.511.160 | US$835.010 | 2.453.720.641 VLX |
| 486 |  Adshares ADS | US$0,8355 | 0,90% | -1,56% | US$32.375.126 | US$523.941 | 38.751.496 ADS |
| 487 |  Carry CRE | US$0,003670 | -2,45% | -3,28% | US$32.263.113 | US$837.267 | 8.790.810.727 CRE |
| 488 |  Ethernity ERN | US$1,80 | -1,79% | -2,51% | US$32.100.817 | US$2.149.058 | 17.805.153 ERN |
| 489 |  Alpaca Finance ALPACA | US$0,2103 | -0,55% | 0,19% | US$31.880.221 | US$1.780.849 | 151.598.909 ALPACA |
| 490 |  Opulous OPUL | US$0,1398 | 0,02% | 1,39% | US$31.807.032 | US$576.068 | 227.564.107 OPUL |
| 491 |  Orion Protocol ORN | US$0,9300 | 1,22% | -10,92% | US$31.754.890 | US$3.708.482 | 34.146.255 ORN |
| 492 |  Sweat Economy SWEAT | US$0,006562 | 0,02% | -3,98% | US$31.794.694 | US$841.623 | 4.845.020.098 SWEAT |
| 493 |  Manchester City Fan Token CITY | US$5,25 | -1,97% | -9,71% | US$31.743.132 | US$4.087.028 | 6.050.313 CITY |
| 494 |  Router Protocol ROUTE | US$2,78 | 0,47% | 4,05% | US$31.728.823 | US$1.011.311 | 11.408.311 ROUTE |
| 495 |  Alchemix ALCX | US$17,21 | 1,67% | -11,78% | US$31.463.816 | US$1.210.606 | 1.828.162 ALCX |
| 496 |  Moss Coin MOC | US$0,08374 | -1,25% | -2,62% | US$31.790.195 | US$1.458.049 | 379.623.956 MOC |
| 497 |  Doge Killer LEASH | US$295,61 | 0,24% | -5,34% | US$31.413.947 | US$908.670 | 106.268 LEASH |
| 498 |  Qredo QRDO | US$0,09971 | -1,40% | -3,82% | US$30.844.680 | US$615.237 | 309.345.228 QRDO |
| 499 |  Efinity Token EFI | US$0,04920 | -2,86% | -6,39% | US$30.637.445 | US$299.573 | 622.730.274 EFI |
| 500 |  Phoenix PHB | US$0,7639 | 0,04% | 14,06% | US$30.379.014 | US$8.447.385 | 39.768.304 PHB |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.