Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 22/05/2023

Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$26.851,280,36%-1,26%US$520.401.926.578US$11.056.770.49219.380.900 BTC
2Ethereum Ethereum ETHUS$1.817,530,72%0,00%US$218.593.840.136US$4.534.841.049120.269.409 ETH
3Tether Tether USDTUS$1,000,00%-0,01%US$82.935.708.430US$17.216.429.73582.919.078.535 USDT
4BNB BNB BNBUS$309,250,89%-1,37%US$48.198.456.236US$355.156.561155.858.168 BNB
5USD Coin USD Coin USDCUS$1,00000,01%-0,01%US$29.419.624.251US$2.589.848.74629.420.939.251 USDC
6XRP XRP XRPUS$0,46160,89%7,96%US$23.944.694.326US$904.918.28051.873.152.538 XRP
7Cardano Cardano ADAUS$0,36802,12%0,14%US$12.829.535.624US$177.956.40834.863.111.585 ADA
8Dogecoin Dogecoin DOGEUS$0,073001,19%1,32%US$10.180.044.175US$210.015.266139.456.066.384 DOGE
9Polygon Polygon MATICUS$0,87201,77%1,36%US$8.091.439.520US$247.627.8799.279.469.069 MATIC
10Solana Solana SOLUS$19,54-0,34%-6,97%US$7.740.351.982US$216.922.971396.087.084 SOL
11TRON TRON TRXUS$0,078174,05%11,28%US$7.061.243.504US$400.941.74490.334.442.436 TRX
12Litecoin Litecoin LTCUS$90,95-1,44%4,46%US$6.637.175.224US$396.591.24872.979.239 LTC
13Polkadot Polkadot DOTUS$5,310,74%-0,14%US$6.303.443.484US$90.637.6671.186.504.408 DOT
14Binance USD Binance USD BUSDUS$1,00000,00%0,02%US$5.499.726.647US$1.789.840.9835.499.801.594 BUSD
15Shiba Inu Shiba Inu SHIBUS$0,0000087853,03%-0,22%US$5.179.351.421US$154.480.762589.534.333.568.906 SHIB
16Avalanche Avalanche AVAXUS$14,682,56%-2,73%US$4.911.762.193US$125.232.952334.576.118 AVAX
17Dai Dai DAIUS$0,99980,01%0,07%US$4.849.403.245US$119.085.3894.850.492.663 DAI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$26.895,650,41%-1,22%US$4.186.269.484US$49.929.174155.649 WBTC
19Chainlink Chainlink LINKUS$6,531,56%-1,63%US$3.376.627.135US$139.651.618517.099.970 LINK
20UNUS SED LEO UNUS SED LEO LEOUS$3,51-2,34%0,48%US$3.268.305.161US$660.280930.313.147 LEO
21Cosmos Cosmos ATOMUS$10,490,09%-2,94%US$3.003.187.039US$56.961.894286.370.297 ATOM
22Uniswap Uniswap UNIUS$5,08-0,64%-0,94%US$2.933.733.229US$41.095.767577.501.036 UNI
23Monero Monero XMRUS$151,470,87%-0,46%US$2.769.164.142US$50.435.17118.282.212 XMR
24OKB OKB OKBUS$45,880,53%-0,89%US$2.752.617.801US$2.255.51260.000.000 OKB
25Ethereum Classic Ethereum Classic ETCUS$18,251,72%-0,26%US$2.574.358.143US$86.222.141141.071.111 ETC
26Stellar Stellar XLMUS$0,088140,02%0,07%US$2.360.753.424US$30.219.85426.783.796.035 XLM
27Toncoin Toncoin TONUS$1,850,49%-7,80%US$2.255.850.679US$9.020.6531.221.401.181 TON
28Bitcoin Cash Bitcoin Cash BCHUS$114,770,10%-1,29%US$2.226.419.391US$80.933.30419.398.925 BCH
29Internet Computer Internet Computer ICPUS$5,080,48%-3,26%US$2.216.030.999US$16.720.244436.320.431 ICP
30TrueUSD TrueUSD TUSDUS$0,99980,01%0,07%US$2.071.664.151US$1.570.666.7962.072.104.854 TUSD
31Filecoin Filecoin FILUS$4,410,83%-1,07%US$1.880.516.296US$86.149.255426.073.442 FIL
32Lido DAO Lido DAO LDOUS$2,02-2,06%-4,65%US$1.780.269.408US$43.372.294879.306.254 LDO
33Hedera Hedera HBARUS$0,05200-0,50%-0,74%US$1.635.892.250US$12.098.77631.459.374.374 HBAR
34Aptos Aptos APTUS$8,11-0,73%-5,84%US$1.601.838.115US$58.787.386197.546.313 APT
35Cronos Cronos CROUS$0,061840,18%-3,32%US$1.562.387.381US$9.672.60325.263.013.692 CRO
36NEAR Protocol NEAR Protocol NEARUS$1,610,04%-2,78%US$1.462.939.880US$48.278.389907.621.343 NEAR
37Arbitrum Arbitrum ARBUS$1,13-0,17%-5,66%US$1.435.275.674US$120.836.5861.275.000.000 ARB
38VeChain VeChain VETUS$0,019291,73%-0,90%US$1.402.451.131US$29.320.79672.714.516.834 VET
39ApeCoin ApeCoin APEUS$3,43-1,04%1,79%US$1.264.329.082US$35.819.634368.593.750 APE
40Quant Quant QNTUS$101,56-0,61%-3,80%US$1.226.097.138US$11.693.70612.072.738 QNT
41Algorand Algorand ALGOUS$0,1614-0,15%-3,32%US$1.168.791.904US$25.340.3207.240.768.016 ALGO
42The Graph The Graph GRTUS$0,11850,60%-5,58%US$1.065.240.560US$15.523.2068.988.150.695 GRT
43Pax Dollar Pax Dollar USDPUS$0,9936-0,07%-0,31%US$1.012.489.313US$10.822.6071.019.052.716 USDP
44Fantom Fantom FTMUS$0,3609-0,11%-5,80%US$1.006.305.696US$52.523.9322.788.623.302 FTM
45BitDAO BitDAO BITUS$0,51430,73%-0,64%US$948.289.079US$956.7411.843.669.853 BIT
46The Sandbox The Sandbox SANDUS$0,5103-0,70%1,54%US$945.872.881US$48.839.5071.853.581.926 SAND
47MultiversX MultiversX EGLDUS$36,680,52%-4,44%US$933.537.615US$11.848.67925.453.120 EGLD
48Conflux Conflux CFXUS$0,32188,58%12,24%US$927.066.279US$263.282.8162.880.921.712 CFX
49EOS EOS EOSUS$0,85150,00%-3,17%US$929.683.926US$96.100.4321.091.796.299 EOS
50Aave Aave AAVEUS$64,350,64%2,44%US$926.437.448US$27.213.54214.396.794 AAVE

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/05/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan