Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Rocket Pool RPL | US$47,49 | -3,89% | -8,86% | US$921.363.479 | US$8.340.050 | 19.401.717 RPL |
| 52 |  Decentraland MANA | US$0,4806 | 0,21% | 2,65% | US$902.739.442 | US$42.868.340 | 1.878.271.532 MANA |
| 53 |  Render Token RNDR | US$2,45 | -0,80% | 35,73% | US$896.610.259 | US$173.755.913 | 366.378.124 RNDR |
| 54 |  Stacks STX | US$0,6305 | -1,50% | -0,51% | US$870.837.432 | US$23.263.159 | 1.381.230.253 STX |
| 55 |  Theta Network THETA | US$0,8551 | 0,46% | -5,91% | US$855.141.477 | US$6.204.069 | 1.000.000.000 THETA |
| 56 |  Tezos XTZ | US$0,8892 | -0,90% | -0,35% | US$834.706.077 | US$12.757.403 | 938.751.774 XTZ |
| 57 |  Axie Infinity AXS | US$6,90 | 1,17% | 1,28% | US$807.338.766 | US$34.620.243 | 116.956.335 AXS |
| 58 |  Flow FLOW | US$0,7576 | 1,57% | -0,81% | US$785.058.849 | US$9.726.752 | 1.036.200.000 FLOW |
| 59 |  USDD USDD | US$0,9988 | 0,03% | 0,07% | US$736.794.081 | US$31.224.741 | 737.654.482 USDD |
| 60 |  Chiliz CHZ | US$0,1049 | 0,38% | -2,53% | US$731.726.195 | US$24.406.718 | 6.975.647.158 CHZ |
| 61 |  KuCoin Token KCS | US$7,29 | -0,35% | -4,13% | US$707.267.849 | US$850.803 | 96.974.735 KCS |
| 62 |  Curve DAO Token CRV | US$0,8493 | 1,62% | 2,62% | US$695.155.564 | US$40.000.631 | 818.459.024 CRV |
| 63 |  Neo NEO | US$9,88 | 8,30% | 5,81% | US$696.600.369 | US$93.485.639 | 70.538.831 NEO |
| 64 |  Bitcoin SV BSV | US$34,93 | 2,01% | -0,53% | US$672.950.900 | US$53.569.661 | 19.266.077 BSV |
| 65 |  Immutable IMX | US$0,7283 | 1,30% | -4,25% | US$665.772.116 | US$16.487.701 | 914.163.546 IMX |
| 66 |  Synthetix SNX | US$2,42 | 3,84% | 15,28% | US$626.850.098 | US$24.577.191 | 259.294.326 SNX |
| 67 |  Maker MKR | US$629,53 | 0,94% | -1,21% | US$615.449.496 | US$11.316.972 | 977.631 MKR |
| 68 |  Pepe PEPE | US$0,000001531 | -4,08% | -11,66% | US$599.930.196 | US$159.576.024 | 391.790.000.000.000 PEPE |
| 69 |  Gemini Dollar GUSD | US$0,9942 | -0,02% | -0,60% | US$572.436.095 | US$577.069 | 575.750.077 GUSD |
| 70 |  Kava KAVA | US$1,07 | 5,64% | 6,83% | US$570.301.989 | US$41.700.627 | 530.953.751 KAVA |
| 71 |  BitTorrent(New) BTT | US$0,0000005971 | 0,25% | -0,24% | US$568.108.304 | US$12.165.129 | 951.421.714.286.000 BTT |
| 72 |  Klaytn KLAY | US$0,1801 | 2,18% | 6,34% | US$557.549.959 | US$13.513.470 | 3.095.164.158 KLAY |
| 73 |  Sui SUI | US$1,05 | -2,01% | -12,06% | US$554.918.859 | US$120.536.436 | 528.273.718 SUI |
| 74 |  Optimism OP | US$1,63 | -0,18% | -0,67% | US$547.595.401 | US$60.316.168 | 335.376.391 OP |
| 75 |  PAX Gold PAXG | US$1.980,52 | -0,46% | -1,83% | US$537.244.120 | US$5.208.723 | 271.264 PAXG |
| 76 |  Injective INJ | US$6,67 | -0,92% | 4,19% | US$534.030.167 | US$47.090.490 | 80.005.555 INJ |
| 77 |  Casper CSPR | US$0,04807 | -2,13% | -1,49% | US$530.209.022 | US$3.912.052 | 11.029.209.720 CSPR |
| 78 |  Zcash ZEC | US$32,08 | -0,19% | -2,74% | US$523.797.138 | US$16.243.052 | 16.328.269 ZEC |
| 79 |  GMX GMX | US$59,54 | -0,08% | -5,70% | US$519.527.637 | US$13.734.474 | 8.725.426 GMX |
| 80 |  Terra Classic LUNC | US$0,00008771 | -1,13% | -2,48% | US$515.238.977 | US$20.765.112 | 5.874.340.932.948 LUNC |
| 81 |  IOTA MIOTA | US$0,1837 | 4,11% | 1,88% | US$510.669.188 | US$9.601.663 | 2.779.530.283 MIOTA |
| 82 |  Mina MINA | US$0,5653 | -0,38% | 0,13% | US$511.418.266 | US$7.606.156 | 904.762.451 MINA |
| 83 |  Frax Share FXS | US$7,05 | -0,30% | -0,23% | US$508.384.927 | US$15.025.184 | 72.160.476 FXS |
| 84 |  eCash XEC | US$0,00002567 | -0,18% | -3,88% | US$497.778.641 | US$3.260.493 | 19.394.629.673.303 XEC |
| 85 |  Dash DASH | US$43,52 | -1,00% | 3,44% | US$491.237.025 | US$48.697.749 | 11.286.363 DASH |
| 86 |  GateToken GT | US$4,89 | 0,07% | -1,80% | US$478.558.529 | US$591.224 | 97.787.094 GT |
| 87 |  Huobi Token HT | US$2,94 | 1,11% | 3,49% | US$477.470.341 | US$15.776.693 | 162.233.844 HT |
| 88 |  Flare FLR | US$0,02796 | 2,09% | -1,00% | US$453.417.018 | US$3.775.491 | 16.218.689.917 FLR |
| 89 |  Trust Wallet Token TWT | US$1,07 | 0,56% | -3,91% | US$445.825.341 | US$6.554.562 | 416.649.900 TWT |
| 90 |  XDC Network XDC | US$0,03192 | -0,82% | -2,94% | US$441.753.430 | US$1.334.570 | 13.837.593.030 XDC |
| 91 |  Loopring LRC | US$0,2893 | -0,56% | -1,18% | US$385.230.743 | US$10.388.520 | 1.331.430.935 LRC |
| 92 |  Nexo NEXO | US$0,6793 | 0,74% | 1,83% | US$380.413.608 | US$2.889.792 | 560.000.011 NEXO |
| 93 |  WOO Network WOO | US$0,2236 | 0,48% | -3,54% | US$378.871.200 | US$10.481.435 | 1.694.310.805 WOO |
| 94 |  Zilliqa ZIL | US$0,02344 | -0,38% | -2,93% | US$371.912.677 | US$11.903.897 | 15.867.699.447 ZIL |
| 95 |  THORChain RUNE | US$1,11 | -0,01% | -5,78% | US$366.862.876 | US$19.907.179 | 329.628.196 RUNE |
| 96 |  PancakeSwap CAKE | US$1,80 | -0,11% | -3,27% | US$363.756.967 | US$20.987.100 | 201.563.276 CAKE |
| 97 |  Convex Finance CVX | US$4,56 | 0,84% | -2,60% | US$353.065.235 | US$4.481.913 | 77.350.743 CVX |
| 98 |  Mask Network MASK | US$4,28 | -3,81% | 11,62% | US$342.859.354 | US$92.473.432 | 80.125.000 MASK |
| 99 |  Enjin Coin ENJ | US$0,3381 | -0,72% | -0,20% | US$338.127.123 | US$8.850.667 | 1.000.000.000 ENJ |
| 100 |  Basic Attention Token BAT | US$0,2215 | 1,71% | 0,96% | US$329.798.012 | US$10.947.632 | 1.489.138.514 BAT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.