Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peercoin PPC | US$0,4145 | 3,67% | -1,92% | US$11.678.324 | US$4.443,11 | 28.172.808 PPC |
| 752 |  AMO Coin AMO | US$0,0006118 | -1,27% | 1,11% | US$11.704.390 | US$284.902 | 19.131.681.593 AMO |
| 753 |  Efforce WOZX | US$0,02183 | -1,15% | -5,81% | US$11.507.053 | US$176.215 | 527.135.519 WOZX |
| 754 |  Sovryn SOV | US$0,4388 | 0,58% | -5,96% | US$11.731.310 | US$221.717 | 26.732.010 SOV |
| 755 |  Green Satoshi Token (SOL) GST | US$0,01557 | 0,83% | -3,91% | US$11.641.451 | US$1.881.558 | 747.627.672 GST |
| 756 |  Ternoa CAPS | US$0,01778 | -0,25% | 0,33% | US$11.594.125 | US$1.023.844 | 651.975.678 CAPS |
| 757 |  UniCrypt UNCX | US$248,36 | 8,78% | 5,50% | US$11.526.812 | US$51.116,05 | 46.411 UNCX |
| 758 |  Kunci Coin KUNCI | US$0,009333 | -0,04% | -6,88% | US$11.503.436 | US$912.651 | 1.232.584.338 KUNCI |
| 759 |  DeepBrain Chain DBC | US$0,003543 | 4,65% | 66,64% | US$11.336.315 | US$698.738 | 3.200.000.000 DBC |
| 760 |  PowerPool CVP | US$0,3754 | -1,17% | -1,49% | US$11.240.302 | US$1.333.415 | 29.942.557 CVP |
| 761 |  Prosper PROS | US$0,3891 | -1,18% | 1,54% | US$11.258.939 | US$417.477 | 28.937.409 PROS |
| 762 |  Juventus Fan Token JUV | US$2,55 | -0,91% | -4,75% | US$11.261.492 | US$2.785.300 | 4.411.998 JUV |
| 763 |  Samoyedcoin SAMO | US$0,003056 | 0,88% | 0,74% | US$11.177.565 | US$492.881 | 3.657.134.467 SAMO |
| 764 |  MATH MATH | US$0,09694 | -0,21% | -3,30% | US$11.085.680 | US$277.296 | 114.356.164 MATH |
| 765 |  GensoKishi Metaverse MV | US$0,1138 | 0,45% | -1,48% | US$11.047.248 | US$532.760 | 97.083.680 MV |
| 766 |  Victoria VR VR | US$0,008805 | 6,11% | 12,20% | US$11.036.738 | US$595.799 | 1.253.426.598 VR |
| 767 |  Marinade Staked SOL MSOL | US$21,77 | -0,17% | -6,92% | US$10.839.677 | US$1.635.732 | 498.000 MSOL |
| 768 |  SpookySwap BOO | US$1,15 | -1,16% | -7,52% | US$10.837.018 | US$329.300 | 9.390.930 BOO |
| 769 |  UniLend UFT | US$0,3459 | -1,62% | -3,14% | US$10.740.050 | US$2.341.079 | 31.052.564 UFT |
| 770 |  Sperax SPA | US$0,006807 | -1,01% | -13,99% | US$10.705.465 | US$600.289 | 1.572.743.746 SPA |
| 771 |  Polkadex PDEX | US$1,28 | 3,05% | -5,18% | US$10.700.581 | US$334.801 | 8.360.000 PDEX |
| 772 |  Suku SUKU | US$0,05944 | -1,31% | -0,29% | US$10.604.707 | US$470.719 | 178.403.407 SUKU |
| 773 |  Handshake HNS | US$0,01766 | -2,56% | -2,79% | US$10.452.024 | US$22.872,94 | 591.980.204 HNS |
| 774 |  KALM KALM | US$1,83 | 1,04% | 14,07% | US$10.385.284 | US$67.401,16 | 5.674.845 KALM |
| 775 |  Zano ZANO | US$0,8833 | -2,04% | -5,96% | US$10.334.664 | US$70.348,31 | 11.700.537 ZANO |
| 776 |  Scallop SCLP | US$0,1761 | -3,22% | -6,62% | US$10.319.151 | US$1.343.542 | 58.582.950 SCLP |
| 777 |  Cratos CRTS | US$0,0002090 | 11,10% | 15,76% | US$10.303.579 | US$639.678 | 49.299.676.745 CRTS |
| 778 |  Affyn FYN | US$0,04004 | 0,17% | -4,33% | US$10.172.332 | US$836.412 | 254.033.788 FYN |
| 779 |  Carbon Protocol SWTH | US$0,006372 | -1,55% | 2,51% | US$10.103.105 | US$196,42 | 1.585.510.090 SWTH |
| 780 |  ZKSpace ZKS | US$0,05029 | 3,13% | 5,08% | US$9.928.937 | US$164.604 | 197.440.000 ZKS |
| 781 |  DeFi Kingdoms JEWEL | US$0,1377 | 0,06% | -7,03% | US$9.922.326 | US$190.048 | 72.049.372 JEWEL |
| 782 |  MixMarvel MIX | US$0,002108 | -0,53% | -3,24% | US$9.905.265 | US$251.136 | 4.699.943.108 MIX |
| 783 |  MonkeyLeague MBS | US$0,05398 | 2,60% | -2,96% | US$9.858.896 | US$247.709 | 182.625.435 MBS |
| 784 |  Obyte GBYTE | US$11,16 | -0,18% | -2,18% | US$9.336.728 | US$2.669,53 | 836.463 GBYTE |
| 785 |  ATOR Protocol ATOR | US$0,1370 | -1,04% | -1,45% | US$9.830.602 | US$327.353 | 71.746.126 ATOR |
| 786 |  Push Protocol PUSH | US$0,3011 | -1,65% | -7,09% | US$9.811.494 | US$381.328 | 32.584.071 PUSH |
| 787 |  PERL.eco PERL | US$0,01992 | -5,13% | 12,76% | US$9.780.084 | US$3.303.078 | 490.938.908 PERL |
| 788 |  Stader SD | US$0,9629 | 5,85% | 3,24% | US$9.773.069 | US$985.217 | 10.149.100 SD |
| 789 |  Counterparty XCP | US$3,73 | -0,41% | -6,74% | US$9.753.314 | US$3,36 | 2.613.892 XCP |
| 790 |  BSCPAD BSCPAD | US$0,1231 | 1,42% | -12,21% | US$9.750.920 | US$195.201 | 79.211.621 BSCPAD |
| 791 |  Kryll KRL | US$0,2521 | -0,05% | -1,48% | US$9.693.048 | US$93.639,11 | 38.446.598 KRL |
| 792 |  Clearpool CPOOL | US$0,02953 | 1,48% | -13,94% | US$9.674.686 | US$230.746 | 327.653.931 CPOOL |
| 793 |  CUDOS CUDOS | US$0,001777 | -0,26% | 7,37% | US$9.647.049 | US$233.249 | 5.427.544.890 CUDOS |
| 794 |  Unisocks SOCKS | US$31.896,26 | 0,51% | 2,47% | US$9.632.669 | - | 302 SOCKS |
| 795 |  Atletico De Madrid Fan Token ATM | US$2,89 | 2,99% | 5,21% | US$9.625.818 | US$5.827.467 | 3.334.066 ATM |
| 796 |  pNetwork PNT | US$0,1282 | -3,34% | 5,56% | US$9.537.309 | US$772.775 | 74.408.229 PNT |
| 797 |  Stratos STOS | US$0,4727 | 0,09% | -5,80% | US$9.525.316 | US$316.571 | 20.152.153 STOS |
| 798 |  BLOCKv VEE | US$0,002687 | 25,50% | 9,72% | US$9.489.630 | US$120,33 | 3.532.325.265 VEE |
| 799 |  Quantstamp QSP | US$0,01327 | 1,98% | -6,89% | US$9.474.071 | US$86.338,34 | 713.801.947 QSP |
| 800 |  MEVerse MEV | US$0,005573 | -0,44% | -12,28% | US$9.427.471 | US$90.616,33 | 1.691.645.035 MEV |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.