Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bytecoin BCN | US$0,00003634 | 10,01% | -3,85% | US$6.689.778 | US$8.046,34 | 184.066.828.814 BCN |
| 902 |  TE-FOOD TONE | US$0,01133 | 1,78% | 13,82% | US$6.691.346 | US$35.923,42 | 590.833.686 TONE |
| 903 |  Invictus Hyperion Fund IHF | US$0,05802 | 93,35% | 131,22% | US$6.677.904 | US$650,92 | 115.093.401 IHF |
| 904 |  SENSO SENSO | US$0,09385 | 23,63% | 38,52% | US$6.595.102 | US$288.641 | 70.269.127 SENSO |
| 905 |  Netvrk NTVRK | US$0,1288 | -0,54% | -11,20% | US$6.510.403 | US$254.734 | 50.557.986 NTVRK |
| 906 |  Bitcoin 2 BTC2 | US$0,3613 | -7,84% | 7,50% | US$6.486.156 | US$0,01000 | 17.954.211 BTC2 |
| 907 |  SORA XOR | US$1,63 | 0,74% | 1,76% | US$6.463.845 | US$121.690 | 3.974.284 XOR |
| 908 |  Exeedme XED | US$0,07168 | 7,86% | 11,21% | US$6.439.145 | US$107.922 | 89.830.976 XED |
| 909 |  Observer OBSR | US$0,001109 | 0,54% | -3,31% | US$6.437.738 | US$60.821,55 | 5.807.080.871 OBSR |
| 910 |  Rari Governance Token RGT | US$0,5138 | -9,88% | -7,43% | US$6.408.490 | US$1.735,21 | 12.472.026 RGT |
| 911 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,02% | US$6.407.166 | US$43.213,35 | 27.258.765 EMRX |
| 912 |  Town Star TOWN | US$0,02508 | 2,78% | 13,45% | US$6.853.063 | US$188.510 | 273.243.569 TOWN |
| 913 |  Thetan Arena THG | US$0,05534 | -0,94% | -8,59% | US$6.285.450 | US$113.840 | 113.584.954 THG |
| 914 |  Pillar PLR | US$0,02421 | -1,28% | -15,07% | US$6.278.539 | US$5.610,09 | 259.348.201 PLR |
| 915 |  Zus ZCN | US$0,1296 | -5,16% | -6,79% | US$6.274.696 | US$20.771,96 | 48.400.982 ZCN |
| 916 |  Glitch GLCH | US$0,07890 | -2,79% | -9,29% | US$6.255.415 | US$197.998 | 79.282.952 GLCH |
| 917 |  Crypterium CRPT | US$0,06519 | -1,72% | 7,00% | US$6.217.717 | US$540.098 | 95.383.752 CRPT |
| 918 |  Karura KAR | US$0,07362 | -4,40% | -14,04% | US$6.196.853 | US$161.743 | 84.168.056 KAR |
| 919 |  DeHub DHB | US$0,001497 | -3,60% | -11,93% | US$6.170.345 | US$50.471,05 | 4.121.861.875 DHB |
| 920 |  RigoBlock GRG | US$2,28 | 4,14% | 8,11% | US$6.170.939 | US$45,68 | 2.701.063 GRG |
| 921 |  Aventus AVT | US$1,03 | -0,25% | -2,60% | US$6.184.061 | US$77.932,52 | 6.000.000 AVT |
| 922 |  Agoras: Currency of Tau AGRS | US$0,3409 | -20,39% | -16,53% | US$6.135.657 | US$10.868,02 | 18.000.000 AGRS |
| 923 |  RocketX exchange RVF | US$0,08182 | 4,54% | 3,43% | US$6.134.485 | US$43.532,14 | 74.974.047 RVF |
| 924 |  PAWSWAP PAW | US$0,00000001433 | -6,54% | -32,99% | US$6.148.679 | US$900.256 | 429.085.008.744.464 PAW |
| 925 |  Cellframe CELL | US$0,2137 | 10,64% | -5,67% | US$6.110.245 | US$77.889,92 | 28.599.168 CELL |
| 926 |  Across Protocol ACX | US$0,04393 | -0,37% | -2,75% | US$6.064.859 | US$73.970,60 | 138.063.734 ACX |
| 927 |  Wombat Exchange WOM | US$0,1033 | -2,62% | -11,89% | US$6.045.703 | US$230.429 | 58.529.174 WOM |
| 928 |  Myria MYRIA | US$0,003051 | 2,77% | -13,99% | US$6.003.496 | US$487.355 | 1.967.643.349 MYRIA |
| 929 |  PIBBLE PIB | US$0,0002879 | -2,77% | 0,74% | US$6.025.723 | US$53.114,00 | 20.931.860.893 PIB |
| 930 |  Venus DAI vDAI | US$0,02185 | 0,02% | 0,16% | US$5.997.338 | US$609.029 | 274.537.625 vDAI |
| 931 |  TemDAO TEM | US$0,0002186 | -15,73% | -30,02% | US$5.925.230 | US$239.864 | 27.105.282.561 TEM |
| 932 |  Napoli Fan Token NAP | US$3,56 | -0,23% | -1,64% | US$5.881.028 | US$1.293.022 | 1.650.686 NAP |
| 933 |  DigixDAO DGD | US$79,52 | 0,00% | -1,15% | US$5.874.737 | - | 73.874 DGD |
| 934 |  Adappter Token ADP | US$0,003404 | 2,30% | 0,44% | US$5.844.264 | US$529.900 | 1.716.657.447 ADP |
| 935 |  MASQ MASQ | US$0,1694 | 4,60% | -9,63% | US$5.822.628 | US$86.464,70 | 34.379.475 MASQ |
| 936 |  DxChain Token DX | US$0,0001163 | 1,35% | 13,05% | US$5.814.384 | US$31.117,96 | 50.000.000.000 DX |
| 937 |  Project WITH WIKEN | US$0,006082 | -2,01% | -2,76% | US$5.831.745 | US$38.444,23 | 958.806.107 WIKEN |
| 938 |  Hamster HAM | US$0,000000002384 | 0,21% | 0,43% | US$5.684.267 | US$3.325.836 | 2.384.230.000.000.000 HAM |
| 939 |  dHedge DAO DHT | US$0,1352 | -0,39% | 0,87% | US$5.621.210 | US$13.006,06 | 41.578.377 DHT |
| 940 |  QuadrantProtocol EQUAD | US$0,01392 | -0,20% | 1,97% | US$5.781.040 | US$799,84 | 415.437.335 EQUAD |
| 941 |  Retreeb TREEB | US$0,01018 | -0,97% | 6,64% | US$5.567.626 | US$121.192 | 546.916.195 TREEB |
| 942 |  Nexus NXS | US$0,07488 | 12,61% | 7,95% | US$5.547.390 | US$2.265,46 | 74.084.647 NXS |
| 943 |  Cryptex Finance CTX | US$1,38 | 0,70% | 7,39% | US$5.652.809 | US$48.785,99 | 4.106.747 CTX |
| 944 |  BOSagora BOA | US$0,01763 | -0,72% | -8,20% | US$5.484.169 | US$60.709,23 | 311.113.394 BOA |
| 945 |  Tap XTP | US$0,004445 | 2,42% | -13,72% | US$5.475.319 | US$69.312,74 | 1.231.911.016 XTP |
| 946 |  Beam BEAM | US$0,03854 | -1,82% | 7,72% | US$5.432.003 | US$162.602 | 140.943.160 BEAM |
| 947 |  Dfyn Network DFYN | US$0,03703 | 1,30% | 4,50% | US$5.429.325 | US$170.336 | 146.606.558 DFYN |
| 948 |  Pangolin PNG | US$0,03193 | 5,16% | -0,58% | US$5.396.018 | US$420.770 | 168.975.477 PNG |
| 949 |  Inflation Hedging Coin IHC | US$0,00004507 | -1,77% | -6,96% | US$5.391.892 | US$305.696 | 119.642.987.723 IHC |
| 950 |  WHALE WHALE | US$0,5880 | 0,59% | -3,62% | US$5.378.514 | US$250.018 | 9.146.791 WHALE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.