Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Plastiks PLASTIK | US$0,06131 | -1,17% | -1,54% | US$9.346.615 | US$195.410 | 152.452.346 PLASTIK |
| 802 |  DSLA Protocol DSLA | US$0,001733 | -5,20% | -7,19% | US$9.516.222 | US$154.839 | 5.491.802.966 DSLA |
| 803 |  RIZON ATOLO | US$0,004317 | -0,40% | 2,23% | US$9.327.934 | US$179.754 | 2.160.736.785 ATOLO |
| 804 |  SpaceN SN | US$0,2303 | -2,58% | -5,03% | US$9.214.818 | US$6.656,07 | 40.010.000 SN |
| 805 |  Monero Classic XMC | US$0,4760 | -0,09% | -1,74% | US$9.127.952 | US$10.278,57 | 19.176.436 XMC |
| 806 |  DAD DAD | US$0,01611 | -5,87% | -4,92% | US$9.115.808 | US$419.058 | 565.833.238 DAD |
| 807 |  NFTX NFTX | US$15,02 | 1,73% | 1,18% | US$9.110.372 | US$70.209,49 | 606.672 NFTX |
| 808 |  MagicCraft MCRT | US$0,003474 | -6,58% | 49,46% | US$9.101.224 | US$1.142.822 | 2.619.845.695 MCRT |
| 809 |  Experimental Finance EXFI | US$0,1877 | -5,34% | -13,62% | US$9.088.430 | US$200.367 | 48.431.572 EXFI |
| 810 |  Quantum Resistant Ledger QRL | US$0,1166 | 0,33% | -0,10% | US$9.002.120 | US$24.621,62 | 77.218.781 QRL |
| 811 |  Quiztok QTCON | US$0,001408 | 5,78% | 2,15% | US$8.917.562 | US$49.031,04 | 6.331.548.893 QTCON |
| 812 |  Shapeshift FOX Token FOX | US$0,02357 | -1,22% | -4,68% | US$8.887.742 | US$88.890,68 | 377.154.162 FOX |
| 813 |  Arcblock ABT | US$0,09017 | -9,13% | -15,73% | US$8.887.029 | US$279.473 | 98.554.305 ABT |
| 814 |  OpenOcean OOE | US$0,01765 | -0,87% | -2,52% | US$8.903.068 | US$408.755 | 504.425.832 OOE |
| 815 |  Cypherium CPH | US$0,01638 | 2,70% | 2,55% | US$8.853.741 | US$7.084,36 | 540.678.192 CPH |
| 816 |  Haven Protocol XHV | US$0,2998 | -3,01% | -8,31% | US$8.834.415 | US$43.136,72 | 29.470.538 XHV |
| 817 |  Aurory AURY | US$0,4975 | -1,54% | -2,96% | US$8.798.656 | US$219.028 | 17.687.361 AURY |
| 818 |  BTSE BTSE | US$2,00 | -0,26% | -1,10% | US$8.723.357 | US$288,96 | 4.354.711 BTSE |
| 819 |  Dimecoin DIME | US$0,00001818 | 0,75% | 0,01% | US$8.697.306 | - | 478.333.438.962 DIME |
| 820 |  renBTC RENBTC | US$28.337,95 | 1,18% | 2,72% | US$8.628.880 | US$1.561,03 | 304 RENBTC |
| 821 |  Oxen OXEN | US$0,1337 | 6,76% | 7,70% | US$8.450.949 | US$333.679 | 63.184.926 OXEN |
| 822 |  King DAG KDAG | US$0,1568 | -2,25% | -1,95% | US$8.536.435 | US$179.923 | 54.451.545 KDAG |
| 823 |  DerivaDAO DDX | US$0,3244 | -5,13% | -1,91% | US$8.465.369 | US$27.338,34 | 26.094.664 DDX |
| 824 |  Pallapay PALLA | US$0,01136 | 0,03% | -0,04% | US$8.446.676 | US$50.164,95 | 743.546.427 PALLA |
| 825 |  Civilization CIV | US$0,02802 | 2,06% | -1,50% | US$8.405.041 | US$1.412,48 | 300.000.000 CIV |
| 826 |  Valobit VBIT | US$0,006985 | 0,40% | -1,25% | US$8.387.549 | US$3.874,47 | 1.200.806.778 VBIT |
| 827 |  Validity VAL | US$1,73 | 1,31% | -0,44% | US$8.375.060 | US$308.453 | 4.842.451 VAL |
| 828 |  EverRise RISE | US$0,0001298 | 1,15% | -1,91% | US$8.292.922 | US$8.630,68 | 63.879.133.973 RISE |
| 829 |  Aurox URUS | US$15,85 | -0,56% | -3,10% | US$8.273.406 | US$190.332 | 521.929 URUS |
| 830 |  Mancium MANC | US$0,8304 | 1,34% | 2,79% | US$8.304.376 | US$181.604 | 10.000.000 MANC |
| 831 |  Akita Inu AKITA | US$0,0000001206 | -1,11% | -8,50% | US$8.210.051 | US$148.618 | 68.071.541.209.831 AKITA |
| 832 |  PRIZM PZM | US$0,002469 | 6,83% | -1,19% | US$8.216.293 | US$46.715,61 | 3.327.738.558 PZM |
| 833 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 834 |  Meta Apes PEEL | US$0,05314 | -1,37% | -5,58% | US$8.152.476 | US$38.102,09 | 153.410.748 PEEL |
| 835 |  WeWay WWY | US$0,005652 | 2,84% | -1,63% | US$8.140.553 | US$438.986 | 1.440.281.416 WWY |
| 836 |  BEPRO Network BEPRO | US$0,0008136 | -4,35% | -17,98% | US$8.135.539 | US$806.591 | 10.000.000.000 BEPRO |
| 837 |  Rupiah Token IDRT | US$0,00006718 | 0,13% | -0,63% | US$8.131.838 | US$81.522,36 | 121.048.927.413 IDRT |
| 838 |  TopGoal GOAL | US$0,1896 | 29,88% | 18,10% | US$8.059.507 | US$4.512.762 | 42.500.000 GOAL |
| 839 |  Rainicorn RAINI | US$0,01619 | 1,96% | 5,14% | US$8.095.211 | US$53.066,89 | 500.000.000 RAINI |
| 840 |  Step App FITFI | US$0,005766 | -2,20% | -1,56% | US$8.061.804 | US$941.790 | 1.398.118.162 FITFI |
| 841 |  Arianee ARIA20 | US$0,2999 | 0,98% | -4,14% | US$8.052.550 | US$44,85 | 26.853.505 ARIA20 |
| 842 |  Hegic HEGIC | US$0,01153 | -7,75% | -10,17% | US$8.116.800 | US$134.999 | 703.727.349 HEGIC |
| 843 |  Swash SWASH | US$0,01369 | -7,75% | -12,11% | US$8.023.196 | US$240.716 | 586.210.289 SWASH |
| 844 |  BabySwap BABY | US$0,01891 | -0,46% | 2,27% | US$8.005.514 | US$123.877 | 423.443.800 BABY |
| 845 |  SIX SIX | US$0,02896 | 5,06% | 4,49% | US$7.929.085 | US$34.250,68 | 273.776.596 SIX |
| 846 |  LeisureMeta LM | US$0,05837 | -6,52% | 0,10% | US$7.956.357 | US$401.476 | 136.298.535 LM |
| 847 |  Origin Dollar Governance OGV | US$0,009262 | -1,04% | 5,27% | US$7.963.558 | US$849.865 | 859.782.377 OGV |
| 848 |  Dvision Network DVI | US$0,01356 | 2,79% | -3,70% | US$7.942.059 | US$158.908 | 585.896.290 DVI |
| 849 |  Venus Reward Token VRT | US$0,0003611 | 0,33% | -3,01% | US$7.943.619 | US$52.936,22 | 21.999.981.080 VRT |
| 850 |  Pintu Token PTU | US$0,3394 | 0,96% | -0,91% | US$7.929.399 | - | 23.362.132 PTU |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.