Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TriumphX TRIX | US$0,0003150 | 54,14% | 73,87% | US$1.613.576 | US$77.555,80 | 5.122.191.387 TRIX |
| 1302 |  Memetic / PepeCoin MEME | US$0,05393 | 13,86% | -21,65% | US$1.610.996 | US$1.238,75 | 29.873.823 MEME |
| 1303 |  Interlay INTR | US$0,02402 | -13,89% | 9,43% | US$1.609.779 | US$61.582,67 | 67.020.251 INTR |
| 1304 |  suterusu SUTER | US$0,0004171 | -1,53% | -3,73% | US$1.608.059 | US$6.300,17 | 3.855.040.000 SUTER |
| 1305 |  LikeCoin LIKE | US$0,001268 | -0,93% | -4,48% | US$1.606.647 | US$126,20 | 1.267.443.869 LIKE |
| 1306 |  Lympo LYM | US$0,001944 | -2,20% | 12,83% | US$1.606.751 | US$187.041 | 826.672.979 LYM |
| 1307 |  Olyverse OLY | US$0,001184 | -18,52% | -9,37% | US$1.595.479 | US$6.885,81 | 1.347.029.039 OLY |
| 1308 |  Bitcoin Private BTCP | US$0,3331 | 45,95% | 66,60% | US$1.594.268 | - | 4.785.761 BTCP |
| 1309 |  MAPS MAPS | US$0,03497 | -0,83% | -13,28% | US$1.590.811 | US$181.859 | 45.496.728 MAPS |
| 1310 |  UniLayer LAYER | US$0,06181 | 0,34% | -8,30% | US$1.588.037 | US$117.937 | 25.690.321 LAYER |
| 1311 |  GHOSTPRISM GHOST | US$0,2942 | 0,40% | -1,25% | US$1.587.753 | - | 5.397.347 GHOST |
| 1312 |  Dingocoin DINGO | US$0,00001579 | -1,52% | 4,95% | US$1.587.883 | US$9.452,60 | 100.574.578.752 DINGO |
| 1313 |  Misbloc MSB | US$0,007863 | -11,45% | 12,05% | US$1.564.982 | US$18.073,07 | 199.019.940 MSB |
| 1314 |  BlockWallet BLANK | US$0,08021 | 1,22% | 5,65% | US$1.555.612 | US$68.276,78 | 19.394.814 BLANK |
| 1315 |  Impossible Finance Launchpad IDIA | US$0,03425 | -1,39% | -12,19% | US$1.541.058 | US$6.299,06 | 45.000.000 IDIA |
| 1316 |  CBC.network CBC | US$0,009849 | 0,24% | -0,76% | US$1.535.091 | US$68.979,75 | 155.864.701 CBC |
| 1317 |  GAMB GMB | US$0,0003066 | -5,55% | -14,51% | US$1.533.151 | US$4.996,52 | 4.999.999.990 GMB |
| 1318 |  B-cube.ai BCUBE | US$0,1218 | 6,58% | 18,70% | US$1.533.184 | US$22.858,02 | 12.586.915 BCUBE |
| 1319 |  ALLY ALY | US$0,0006659 | -2,40% | -3,84% | US$1.531.601 | US$6.806,36 | 2.300.000.000 ALY |
| 1320 |  DOGGY DOGGY | US$0,0003790 | -0,16% | -3,75% | US$1.527.197 | US$54.590,53 | 4.030.019.659 DOGGY |
| 1321 |  ReapChain REAP | US$0,004992 | 0,76% | -9,35% | US$1.536.132 | US$286.474 | 307.700.000 REAP |
| 1322 |  VelasPad VLXPAD | US$0,006959 | 1,07% | -9,88% | US$1.518.314 | US$11.253,86 | 218.195.455 VLXPAD |
| 1323 |  carVertical CV | US$0,0001994 | 0,56% | -0,67% | US$1.520.315 | US$27.765,15 | 7.625.478.192 CV |
| 1324 |  Solrise Finance SLRS | US$0,01264 | -0,54% | -0,30% | US$1.487.219 | US$10.370,55 | 117.617.469 SLRS |
| 1325 |  Position Exchange POSI | US$0,01889 | -12,38% | -29,34% | US$1.514.034 | US$75.088,00 | 80.141.554 POSI |
| 1326 |  Primecoin XPM | US$0,03343 | 0,28% | -2,08% | US$1.511.355 | US$735,17 | 45.205.453 XPM |
| 1327 |  Humanode HMND | US$0,06933 | -17,09% | -22,18% | US$1.490.281 | US$394.001 | 21.494.780 HMND |
| 1328 |  Hyve HYVE | US$0,05797 | 3,10% | 4,04% | US$1.486.586 | US$92.567,75 | 25.646.075 HYVE |
| 1329 |  EpiK Protocol EPK | US$0,01140 | -3,56% | -1,28% | US$1.482.941 | US$47.383,46 | 130.057.090 EPK |
| 1330 |  Florin XFL | US$10,80 | -26,54% | -36,30% | US$1.479.261 | US$608,85 | 136.914 XFL |
| 1331 |  Cryptocean CRON | US$0,1803 | -0,81% | -1,45% | US$1.478.484 | US$41.249,11 | 8.199.052 CRON |
| 1332 |  Omchain OMC | US$0,01591 | -5,90% | -18,05% | US$1.476.836 | US$556.037 | 92.808.753 OMC |
| 1333 |  ZUSD ZUSD | US$0,9990 | 0,05% | -0,01% | US$1.470.737 | US$1,04 | 1.472.237 ZUSD |
| 1334 |  EXMO Coin EXM | US$0,01367 | -1,59% | -1,83% | US$1.467.287 | US$48.799,40 | 107.375.446 EXM |
| 1335 |  Idena IDNA | US$0,02257 | -0,59% | 1,16% | US$1.465.190 | US$57.717,66 | 64.931.188 IDNA |
| 1336 |  AntiMatter Token MATTER | US$0,04754 | -1,07% | -3,21% | US$1.487.983 | US$276.097 | 31.301.449 MATTER |
| 1337 |  Voxel X Network VXL | US$0,006602 | -3,45% | -6,69% | US$1.454.870 | US$52.224,22 | 220.380.548 VXL |
| 1338 |  LuaSwap LUA | US$0,007552 | -3,44% | 7,01% | US$1.452.842 | - | 192.381.291 LUA |
| 1339 |  PAID Network PAID | US$0,01747 | 7,25% | 15,76% | US$1.451.121 | US$91.523,69 | 83.070.175 PAID |
| 1340 |  Spheroid Universe SPH | US$0,01126 | -0,73% | 8,69% | US$1.441.233 | US$61.507,38 | 128.012.048 SPH |
| 1341 |  Safe Haven SHA | US$0,0004806 | 3,71% | 0,38% | US$1.444.556 | US$270.055 | 3.005.855.396 SHA |
| 1342 |  OneArt 1ART | US$0,01003 | 0,23% | -6,25% | US$1.438.102 | US$25.272,24 | 143.416.035 1ART |
| 1343 |  Brazil National Football Team Fan Token BFT | US$0,04989 | -3,10% | -7,10% | US$1.435.576 | US$82.574,00 | 28.772.500 BFT |
| 1344 |  NFT Art Finance NFTART | US$0,000000000056 | -3,04% | -3,85% | US$1.425.301 | US$7.409,07 | 25.282.174.668.987.600 NFTART |
| 1345 |  Defina Finance FINA | US$0,02077 | -0,33% | -17,72% | US$1.408.746 | US$176.700 | 67.819.855 FINA |
| 1346 |  IQeon IQN | US$0,2567 | 1,14% | 29,86% | US$1.409.728 | US$47.596,30 | 5.491.860 IQN |
| 1347 |  Skycoin SKY | US$0,06399 | 5,85% | 5,07% | US$1.407.707 | US$2,00 | 22.000.000 SKY |
| 1348 |  FREEdom Coin FREE | US$0,0000001416 | 0,77% | 0,64% | US$1.407.483 | US$349.189 | 9.938.989.997.635 FREE |
| 1349 |  Football World Community FWC | US$0,000000000033 | -0,79% | -0,84% | US$1.398.328 | US$705.901 | 42.259.695.518.342.000 FWC |
| 1350 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8376 | -3,43% | -7,93% | US$1.390.385 | US$1.277.345 | 1.659.938 SAUBER |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.