Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OctoFi OCTO | US$1,29 | 5,64% | 2,18% | US$1.029.255 | US$11.824,91 | 797.953 OCTO |
| 1452 |  XTRABYTES XBY | US$0,002391 | 0,40% | -0,13% | US$1.028.128 | - | 430.000.000 XBY |
| 1453 |  Gleec Coin GLEEC | US$0,04921 | -1,93% | 55,92% | US$1.026.582 | US$219.247 | 20.859.999 GLEEC |
| 1454 |  Ertha ERTHA | US$0,002351 | -4,97% | -0,15% | US$1.027.435 | US$304.534 | 436.943.235 ERTHA |
| 1455 |  NewYorkCoin NYC | US$0,000006917 | 1,89% | -24,65% | US$994.458 | US$4.389,78 | 143.761.098.438 NYC |
| 1456 |  CPChain CPC | US$0,002679 | 10,37% | 25,49% | US$1.009.397 | US$80.575,56 | 376.765.852 CPC |
| 1457 |  Newton NEW | US$0,00004766 | 3,93% | -2,60% | US$980.363 | US$92.976,16 | 20.571.994.592 NEW |
| 1458 |  PulsePad PLSPAD | US$0,006064 | 0,22% | -25,51% | US$1.004.983 | US$35.488,18 | 165.717.873 PLSPAD |
| 1459 |  Avocado DAO Token AVG | US$0,03878 | 1,64% | -3,44% | US$987.753 | US$42.229,18 | 25.468.016 AVG |
| 1460 |  ADAPad ADAPAD | US$0,008382 | 1,89% | 3,52% | US$986.036 | US$7.271,96 | 117.642.373 ADAPAD |
| 1461 |  Bistroo BIST | US$0,02259 | 0,14% | 4,16% | US$984.315 | US$37.861,37 | 43.565.302 BIST |
| 1462 |  Ubiq UBQ | US$0,02301 | -1,13% | -1,77% | US$980.419 | US$422,59 | 42.609.099 UBQ |
| 1463 |  Vexanium VEX | US$0,001335 | -1,65% | -7,36% | US$979.387 | US$21.639,67 | 733.642.279 VEX |
| 1464 |  Attila ATT | US$0,002173 | -23,23% | -27,71% | US$978.695 | US$1.161,17 | 450.382.736 ATT |
| 1465 |  Molecular Future MOF | US$0,00001951 | 0,00% | 0,02% | US$975.313 | - | 50.000.000.000 MOF |
| 1466 |  Strong STRONG | US$7,03 | 0,62% | -2,20% | US$972.310 | US$13.278,61 | 138.269 STRONG |
| 1467 |  Oduwacoin OWC | US$0,2320 | 0,59% | 5,24% | US$971.878 | US$10.001,02 | 4.188.884 OWC |
| 1468 |  DRIFE DRF | US$0,001052 | 5,79% | 10,56% | US$971.223 | US$15.350,10 | 923.029.615 DRF |
| 1469 |  hiDOODLES HIDOODLES | US$0,004259 | 0,36% | 6,21% | US$969.524 | US$205.199 | 227.659.000 HIDOODLES |
| 1470 |  S.C. Corinthians Fan Token SCCP | US$0,3515 | 2,04% | 4,03% | US$962.241 | US$53.783,32 | 2.737.852 SCCP |
| 1471 |  Integritee Network TEER | US$0,2693 | -3,86% | 8,68% | US$962.558 | US$19.097,34 | 3.574.189 TEER |
| 1472 |  Creaticles CRE8 | US$0,01231 | -4,47% | -10,10% | US$961.058 | US$8.642,39 | 78.052.634 CRE8 |
| 1473 |  Handy HANDY | US$0,001012 | 2,18% | -14,53% | US$957.355 | US$5.242,72 | 945.972.125 HANDY |
| 1474 |  JulSwap JULD | US$0,001616 | -2,57% | -25,70% | US$956.939 | US$80.627,48 | 592.166.808 JULD |
| 1475 |  Revomon REVO | US$0,03836 | 0,74% | -2,17% | US$951.729 | US$14.982,38 | 24.810.137 REVO |
| 1476 |  Phoenixcoin PXC | US$0,01075 | 8,54% | 3,95% | US$951.771 | US$4,38 | 88.569.393 PXC |
| 1477 |  AME Chain AME | US$0,001883 | -0,12% | 9,69% | US$941.430 | US$219.218 | 500.000.000 AME |
| 1478 |  SIRIN LABS Token SRN | US$0,001917 | -6,25% | 7,34% | US$942.849 | US$306,64 | 491.820.906 SRN |
| 1479 |  Empty Set Dollar ESD | US$0,002102 | -0,10% | -2,00% | US$937.635 | US$0,8800 | 446.012.145 ESD |
| 1480 |  APIX APIX | US$0,007212 | 4,34% | 21,20% | US$938.246 | US$179.165 | 130.089.490 APIX |
| 1481 |  Primate PRIMATE | US$0,006640 | -5,73% | -15,65% | US$936.822 | US$483.720 | 141.087.223 PRIMATE |
| 1482 |  AICHAIN AIT | US$0,001746 | -0,29% | -2,03% | US$933.971 | - | 535.067.071 AIT |
| 1483 |  AcknoLedger ACK | US$0,01108 | 3,92% | 2,48% | US$932.046 | US$163,83 | 84.092.703 ACK |
| 1484 |  LaunchZone LZ | US$0,09803 | 0,00% | 0,02% | US$931.243 | - | 9.499.431 LZ |
| 1485 |  LinkEye LET | US$0,0009353 | -4,43% | 4,98% | US$935.291 | US$228.499 | 1.000.000.000 LET |
| 1486 |  ThreeFold TFT | US$0,01142 | -7,12% | -8,36% | US$927.169 | US$11.090,98 | 81.181.457 TFT |
| 1487 |  COVER Protocol COVER | US$11,61 | -2,44% | 2,13% | US$919.568 | US$16.030,49 | 79.179 COVER |
| 1488 |  Omni OMNI | US$1,64 | 9,32% | 50,72% | US$923.365 | US$108,38 | 563.096 OMNI |
| 1489 |  IOI Token IOI | US$0,08104 | 0,94% | -3,40% | US$920.938 | US$101.110 | 11.363.595 IOI |
| 1490 |  BRN Metaverse BRN | US$0,1112 | -2,71% | 1,38% | US$913.340 | US$286.155 | 8.210.139 BRN |
| 1491 |  PlayFuel PLF | US$0,001818 | 0,75% | 0,01% | US$909.126 | - | 500.000.000 PLF |
| 1492 |  Patientory PTOY | US$0,01302 | -2,54% | 3,13% | US$911.119 | US$71.040,17 | 70.000.000 PTOY |
| 1493 |  Ycash YEC | US$0,06603 | -19,74% | 20,42% | US$909.222 | US$140,29 | 13.769.766 YEC |
| 1494 |  My DeFi Pet DPET | US$0,03088 | 0,54% | -9,28% | US$907.122 | US$312.960 | 29.373.688 DPET |
| 1495 |  BlackCoin BLK | US$0,01461 | -2,50% | 24,90% | US$907.134 | US$354,66 | 62.086.362 BLK |
| 1496 |  CRYPTO20 C20 | US$0,02243 | -0,10% | -2,00% | US$905.731 | US$12,58 | 40.386.401 C20 |
| 1497 |  Moeda Loyalty Points MDA | US$0,04603 | 2,30% | 0,47% | US$903.556 | US$23.197,95 | 19.628.888 MDA |
| 1498 |  Garlicoin GRLC | US$0,01321 | 1,23% | -2,34% | US$896.291 | US$783,40 | 67.848.853 GRLC |
| 1499 |  Whiteheart WHITE | US$100,46 | 4,07% | -0,92% | US$892.911 | US$11.534,38 | 8.888 WHITE |
| 1500 |  SafeMoon Inu SMI | US$0,0000008919 | -0,68% | -17,73% | US$891.918 | US$11.448,72 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.