Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IG Gold IGG | US$0,00006159 | 1,04% | 1,10% | US$545.451 | US$30,26 | 8.856.541.707 IGG |
| 1652 |  Eden EDEN | US$0,04121 | 2,12% | -12,05% | US$545.284 | US$387.776 | 13.232.627 EDEN |
| 1653 |  Streamity STM | US$0,01508 | 0,61% | -0,49% | US$542.818 | - | 35.987.749 STM |
| 1654 |  Natus Vincere Fan Token NAVI | US$0,4353 | -0,34% | 3,19% | US$504.425 | US$19.291,86 | 1.158.735 NAVI |
| 1655 |  Raze Network RAZE | US$0,004543 | -2,73% | 3,83% | US$539.218 | US$7.991,80 | 118.690.910 RAZE |
| 1656 |  Kcash KCASH | US$0,001193 | 0,91% | 2,45% | US$531.388 | US$616.811 | 445.499.083 KCASH |
| 1657 |  NFTY Token NFTY | US$0,002071 | -8,69% | -9,72% | US$530.663 | US$88.320,10 | 256.258.901 NFTY |
| 1658 |  Goldcoin GLC | US$0,01214 | 25,28% | 7,81% | US$530.313 | US$809,83 | 43.681.422 GLC |
| 1659 |  RUSH COIN RUSH | US$0,0003346 | 4,20% | -70,53% | US$530.049 | US$101.324 | 1.584.249.827 RUSH |
| 1660 |  TRAVA.FINANCE TRAVA | US$0,0004056 | 0,27% | 7,03% | US$527.589 | US$120.714 | 1.300.909.019 TRAVA |
| 1661 |  Lanceria LANC | US$0,001958 | -2,46% | 3,08% | US$526.997 | US$8.821,50 | 269.152.549 LANC |
| 1662 |  Everton Fan Token EFC | US$0,5658 | 2,13% | -1,57% | US$526.716 | US$79.827,14 | 930.978 EFC |
| 1663 |  BitBall BTB | US$0,0008665 | 185,82% | 187,91% | US$525.681 | US$102.506 | 606.692.575 BTB |
| 1664 |  hiENS3 HIENS3 | US$0,01452 | 3,86% | -6,73% | US$522.757 | US$154.667 | 35.991.000 HIENS3 |
| 1665 |  PERI Finance PERI | US$0,06100 | 6,11% | -4,04% | US$520.942 | US$9.750,56 | 8.540.090 PERI |
| 1666 |  Ixcoin IXC | US$0,02431 | 13,58% | -0,70% | US$518.744 | - | 21.336.141 IXC |
| 1667 |  XP NETWORK XPNET | US$0,003911 | -3,04% | -0,65% | US$515.712 | US$68.054,24 | 131.870.792 XPNET |
| 1668 |  MetaSoccer MSU | US$0,004455 | -1,23% | -6,62% | US$518.033 | US$7.971,17 | 116.279.055 MSU |
| 1669 |  SifChain erowan | US$0,0002446 | -6,35% | -8,13% | US$613.898 | US$40.561,89 | 2.509.307.307 erowan |
| 1670 |  hiAZUKI HIAZUKI | US$0,02592 | 5,67% | 2,27% | US$514.167 | US$162.191 | 19.838.000 HIAZUKI |
| 1671 |  Snetwork SNET | US$0,002113 | 1,01% | 14,68% | US$504.093 | US$7.026,95 | 238.603.999 SNET |
| 1672 |  Opium OPIUM | US$0,1226 | -3,06% | -5,27% | US$510.357 | US$10.809,62 | 4.161.204 OPIUM |
| 1673 |  AGA Token AGA | US$0,04693 | -4,10% | 0,14% | US$508.898 | US$121,02 | 10.842.984 AGA |
| 1674 |  PlayZap PZP | US$0,06765 | -4,74% | -13,98% | US$508.631 | US$41.935,70 | 7.518.669 PZP |
| 1675 |  Huobi Pool Token HPT | US$0,00009528 | 0,21% | 0,25% | US$507.723 | US$1,99 | 5.328.601.919 HPT |
| 1676 |  Mogul Productions STARS | US$0,001649 | 5,44% | 2,16% | US$505.534 | US$2.473,79 | 306.657.541 STARS |
| 1677 |  Bismuth BIS | US$0,01748 | 0,12% | -7,88% | US$503.703 | US$196,15 | 28.820.624 BIS |
| 1678 |  Scry.info DDD | US$0,001145 | -0,84% | -2,28% | US$503.694 | US$6.768,44 | 440.057.074 DDD |
| 1679 |  Plant Vs Undead PVU | US$0,01484 | -11,17% | -38,87% | US$503.325 | US$680.168 | 33.912.048 PVU |
| 1680 |  HempCoin THC | US$0,001881 | 17,13% | 25,68% | US$502.989 | US$3,07 | 267.467.885 THC |
| 1681 |  Spore SPORE | US$0,000000000015 | 3,67% | -9,39% | US$502.078 | US$215,71 | 33.159.534.630.319.100 SPORE |
| 1682 |  Royale Finance ROYA | US$0,007944 | 3,25% | 23,85% | US$502.007 | US$1.354,39 | 63.196.351 ROYA |
| 1683 |  blockbank BBANK | US$0,002366 | -9,52% | -8,41% | US$500.561 | US$81.807,44 | 211.561.980 BBANK |
| 1684 |  XY Finance XY | US$0,05555 | 0,83% | 1,74% | US$499.791 | US$8.790,28 | 8.996.415 XY |
| 1685 |  Caspian CSP | US$0,001110 | 0,57% | -0,63% | US$498.270 | US$3.728,21 | 449.036.296 CSP |
| 1686 |  PlotX PLOT | US$0,007432 | -0,15% | -1,73% | US$492.859 | US$61,93 | 66.318.562 PLOT |
| 1687 |  YF Link YFL | US$9,00 | 17,13% | 13,23% | US$490.948 | - | 54.532 YFL |
| 1688 |  CryptoBlades SKILL | US$0,5396 | -0,39% | -4,12% | US$489.007 | US$59.545,53 | 906.220 SKILL |
| 1689 |  Game.com GTC | US$0,0006183 | -2,95% | 36,10% | US$470.808 | US$15.734,57 | 761.444.190 GTC |
| 1690 |  Props Token PROPS | US$0,0009383 | -15,91% | -14,11% | US$481.667 | US$10.376,14 | 513.363.583 PROPS |
| 1691 |  PotCoin POT | US$0,004197 | 2,51% | 1,98% | US$484.024 | US$107,37 | 115.315.646 POT |
| 1692 |  Shield Protocol SHIELD | US$1,98 | -10,38% | 55,67% | US$482.955 | US$34.020,18 | 244.499 SHIELD |
| 1693 |  Flixxo FLIXX | US$0,005717 | 37,95% | -3,36% | US$482.095 | US$52,54 | 84.323.675 FLIXX |
| 1694 |  Davis Cup Fan Token DAVIS | US$1,05 | 0,08% | -4,44% | US$478.912 | US$43.992,20 | 456.097 DAVIS |
| 1695 |  CannabisCoin CANN | US$0,006179 | 0,40% | -1,25% | US$477.210 | - | 77.231.176 CANN |
| 1696 |  Neutra Finance NEU | US$0,6106 | -8,45% | -19,31% | US$476.606 | US$159.277 | 780.528 NEU |
| 1697 |  AmonD AMON | US$0,0005672 | 0,53% | 2,74% | US$476.252 | US$700,75 | 839.681.674 AMON |
| 1698 |  UniMex Network UMX | US$0,04909 | 0,73% | -0,58% | US$472.283 | US$21,37 | 9.620.883 UMX |
| 1699 |  PUMLx PUMLX | US$0,01723 | 5,27% | 6,41% | US$471.844 | US$321.883 | 27.392.155 PUMLX |
| 1700 |  YFDAI.FINANCE YF-DAI | US$118,28 | -0,54% | -19,38% | US$471.474 | US$556.935 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.