Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OneRare ORARE | US$0,04438 | -0,03% | -0,22% | US$397.595 | US$158.703 | 8.959.527 ORARE |
| 1752 |  Blocknet BLOCK | US$0,04101 | 0,00% | 7,92% | US$399.150 | - | 9.732.243 BLOCK |
| 1753 |  Denarius D | US$0,04644 | -0,71% | -2,34% | US$396.774 | US$11,74 | 8.543.382 D |
| 1754 |  ODIN PROTOCOL ODIN | US$0,02265 | -2,53% | -4,34% | US$395.625 | US$233,53 | 17.468.925 ODIN |
| 1755 |  PolkaWar PWAR | US$0,004756 | 11,96% | 23,91% | US$393.887 | US$123.993 | 82.822.168 PWAR |
| 1756 |  Propel PEL | US$0,01044 | 2,09% | 26,76% | US$393.577 | US$4.794,61 | 37.683.673 PEL |
| 1757 |  VIBE VIBE | US$0,001512 | 5,05% | -0,38% | US$393.394 | US$2.640,76 | 260.136.427 VIBE |
| 1758 |  DogeCash DOGEC | US$0,01854 | -2,43% | 8,16% | US$389.371 | US$408,97 | 21.005.151 DOGEC |
| 1759 |  Quark QRK | US$0,001343 | 0,40% | 23,44% | US$386.261 | US$2,20 | 287.556.027 QRK |
| 1760 |  RealTract RET | US$0,00003637 | 0,75% | 0,01% | US$385.469 | - | 10.600.000.000 RET |
| 1761 |  SeedOn SEON | US$0,001522 | 0,33% | -1,83% | US$383.227 | US$2.054,61 | 251.813.983 SEON |
| 1762 |  Humaniq HMQ | US$0,002056 | 16,27% | -30,31% | US$382.114 | US$29.677,30 | 185.811.695 HMQ |
| 1763 |  iEthereum IETH | US$0,02122 | -63,64% | -64,19% | US$382.022 | US$21,22 | 18.000.000 IETH |
| 1764 |  DAOstack GEN | US$0,007743 | 0,75% | 9,75% | US$379.621 | - | 49.029.095 GEN |
| 1765 |  Pawtocol UPI | US$0,001471 | 3,58% | -7,03% | US$379.309 | US$73.619,64 | 257.924.377 UPI |
| 1766 |  yieldwatch WATCH | US$0,01926 | 0,15% | -2,51% | US$376.059 | US$78,29 | 19.525.544 WATCH |
| 1767 |  SHIBAVAX SHIBX | US$0,00003823 | 0,02% | -18,31% | US$374.183 | US$1,24 | 9.787.969.900 SHIBX |
| 1768 |  Internxt INXT | US$0,3326 | 0,40% | -4,10% | US$372.266 | US$242.133 | 1.119.294 INXT |
| 1769 |  Swirge SWG | US$0,03104 | 3,17% | -5,00% | US$371.842 | US$42.428,08 | 11.980.559 SWG |
| 1770 |  Roush Fenway Racing Fan Token ROUSH | US$0,4574 | 6,49% | 86,38% | US$354.451 | US$23.948,10 | 775.006 ROUSH |
| 1771 |  PowerTrade Fuel PTF | US$0,01571 | 17,71% | 52,62% | US$366.157 | US$136.841 | 23.311.586 PTF |
| 1772 |  DDKoin DDK | US$0,2141 | -30,94% | -31,83% | US$366.031 | US$61,10 | 1.710.000 DDK |
| 1773 |  Open Platform OPEN | US$0,0003428 | 0,00% | -5,42% | US$363.916 | US$10.269,28 | 1.061.610.422 OPEN |
| 1774 |  Cryptonovae YAE | US$0,004902 | -0,23% | 2,66% | US$369.001 | US$678,31 | 75.283.118 YAE |
| 1775 |  Polker PKR | US$0,002104 | 2,67% | -3,39% | US$407.332 | US$184.760 | 193.639.424 PKR |
| 1776 |  Venus BCH vBCH | US$2,35 | 0,10% | -1,28% | US$363.089 | US$18.469,83 | 154.392 vBCH |
| 1777 |  Waletoken WTN | US$0,00001818 | 0,75% | 0,01% | US$362.172 | - | 19.918.713.667 WTN |
| 1778 |  OST OST | US$0,0004501 | -0,75% | 0,06% | US$359.401 | US$10.547,35 | 798.532.509 OST |
| 1779 |  APY.Finance APY | US$0,005424 | 10,79% | -3,30% | US$360.535 | US$1.369,88 | 66.469.950 APY |
| 1780 |  Skrumble Network SKM | US$0,0003485 | -3,10% | -5,82% | US$356.018 | US$12.132,40 | 1.021.680.996 SKM |
| 1781 |  Pascal PASC | US$0,009029 | 0,98% | 0,91% | US$359.747 | US$56,30 | 39.843.075 PASC |
| 1782 |  COGI COGI | US$0,005808 | -1,42% | -11,10% | US$357.693 | US$576,24 | 61.587.047 COGI |
| 1783 |  SINOVATE SIN | US$0,0005373 | 0,40% | 97,50% | US$356.617 | US$61,52 | 663.717.042 SIN |
| 1784 |  Darwinia Commitment Token KTON | US$6,89 | -2,39% | -11,81% | US$353.554 | US$16.870,72 | 51.314 KTON |
| 1785 |  Crabada CRA | US$0,0009967 | 0,61% | -7,29% | US$354.806 | US$44.426,35 | 355.983.565 CRA |
| 1786 |  Link Machine Learning LML | US$0,002943 | -8,35% | -8,90% | US$353.211 | US$82,36 | 120.000.000 LML |
| 1787 |  NANJCOIN NANJ | US$0,00001818 | 0,75% | 0,01% | US$352.048 | - | 19.361.889.557 NANJ |
| 1788 |  HollyGold HGOLD | US$0,07530 | 2,88% | 2,65% | US$349.975 | US$427,61 | 4.647.702 HGOLD |
| 1789 |  Universidad de Chile Fan Token UCH | US$0,3692 | 0,38% | -1,98% | US$352.678 | US$16.794,57 | 955.149 UCH |
| 1790 |  ownix ONX | US$0,1050 | 0,00% | 0,02% | US$346.611 | - | 3.300.000 ONX |
| 1791 |  Hot Cross HOTCROSS | US$0,003042 | -2,24% | -5,70% | US$345.980 | US$161.452 | 113.749.999 HOTCROSS |
| 1792 |  The HUSL HUSL | US$0,03319 | -14,67% | 74,66% | US$344.473 | US$65.061,98 | 10.379.879 HUSL |
| 1793 |  Baanx BXX | US$0,01739 | -1,51% | -8,06% | US$344.299 | US$5.260,64 | 19.798.721 BXX |
| 1794 |  Electrify.Asia ELEC | US$0,0006368 | -4,62% | -7,79% | US$337.229 | US$9.665,66 | 529.591.779 ELEC |
| 1795 |  Pakcoin PAK | US$0,004933 | -3,90% | -0,28% | US$338.377 | US$3.996,12 | 68.594.750 PAK |
| 1796 |  Avatly AVA | US$0,001516 | 1,45% | -5,93% | US$338.106 | US$89.159,61 | 222.970.812 AVA |
| 1797 |  Gemie GEM | US$0,002841 | 4,41% | 4,82% | US$334.121 | US$56.326,77 | 117.610.532 GEM |
| 1798 |  Kaby Arena KABY | US$0,0004626 | -0,31% | -0,17% | US$337.529 | US$6.948,19 | 729.568.303 KABY |
| 1799 |  DMarket DMT | US$0,005910 | 0,40% | -9,48% | US$336.426 | - | 56.921.773 DMT |
| 1800 |  AllianceBlock ALBT | US$0,001436 | 20,54% | 2,28% | US$334.454 | US$10.225,10 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.