Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  eosDAC EOSDAC | US$0,0003213 | 6,07% | -2,53% | US$212.321 | US$10.193,69 | 660.755.177 EOSDAC |
| 1952 |  DinoX DNXC | US$0,006219 | -0,07% | -1,20% | US$211.521 | US$108.414 | 34.011.080 DNXC |
| 1953 |  Nerve Finance NRV | US$0,004558 | 0,83% | -5,13% | US$210.763 | US$42.763,88 | 46.237.771 NRV |
| 1954 |  hiRENGA HIRENGA | US$0,0009103 | -0,33% | -9,16% | US$213.797 | US$152.683 | 234.866.000 HIRENGA |
| 1955 |  ACoconut AC | US$0,07883 | -7,62% | -5,95% | US$209.805 | US$290,37 | 2.661.650 AC |
| 1956 |  Atlas Protocol ATP | US$0,00008039 | 0,14% | 7,06% | US$207.093 | US$10.217,19 | 2.576.066.703 ATP |
| 1957 |  Dev Protocol DEV | US$0,1734 | 19,85% | 12,79% | US$193.812 | - | 1.118.005 DEV |
| 1958 |  Birdchain BIRD | US$0,0007429 | 0,00% | 0,02% | US$207.851 | US$14.635,96 | 279.797.494 BIRD |
| 1959 |  Parachute PAR | US$0,0002358 | 0,90% | -27,96% | US$207.139 | US$88.633,35 | 878.603.675 PAR |
| 1960 |  Chain of Legends CLEG | US$0,005623 | 26,65% | 44,72% | US$206.927 | US$16.513,25 | 36.801.410 CLEG |
| 1961 |  HashBX HBX | US$0,0003280 | 1,86% | 3,11% | US$206.418 | US$130,05 | 629.280.963 HBX |
| 1962 |  Delphy DPY | US$0,003377 | 9,26% | 1,04% | US$210.058 | US$13.605,85 | 62.199.848 DPY |
| 1963 |  Falconswap FSW | US$0,005432 | 0,00% | 0,02% | US$203.309 | - | 37.429.794 FSW |
| 1964 |  Ruff RUFF | US$0,0002062 | -7,80% | 1,26% | US$202.216 | US$71.823,41 | 980.500.000 RUFF |
| 1965 |  Sator SAO | US$0,003669 | -3,46% | -2,41% | US$201.468 | US$8.290,85 | 54.913.292 SAO |
| 1966 |  Aidos Kuneen ADK | US$0,008060 | 0,40% | 9,72% | US$201.488 | US$1,64 | 25.000.000 ADK |
| 1967 |  BeamSwap GLINT | US$0,0007402 | -0,44% | -8,03% | US$200.665 | US$8.565,91 | 271.089.931 GLINT |
| 1968 |  MakiSwap MAKI | US$0,002800 | 58,45% | 69,62% | US$193.095 | US$441.061 | 68.971.718 MAKI |
| 1969 |  Goons of Balatroon GOB | US$0,001043 | 16,34% | 66,11% | US$200.667 | US$89.151,58 | 192.380.511 GOB |
| 1970 |  Gamerse LFG | US$0,001178 | 16,27% | 44,69% | US$200.529 | US$41.146,55 | 170.157.314 LFG |
| 1971 |  Golff GOF | US$0,02002 | -3,12% | -3,69% | US$200.159 | US$7.406,71 | 9.999.338 GOF |
| 1972 |  BeatzCoin BTZC | US$0,00007791 | 0,40% | 68,46% | US$200.121 | US$4,28 | 2.568.652.554 BTZC |
| 1973 |  Arqma ARQ | US$0,01182 | 2,73% | -11,32% | US$199.952 | US$259,04 | 16.915.460 ARQ |
| 1974 |  Blue Protocol BLUE | US$0,005420 | 0,60% | 17,20% | US$198.618 | - | 36.645.278 BLUE |
| 1975 |  Inex Project INEX | US$0,00001818 | 0,75% | 0,01% | US$198.008 | - | 10.890.000.000 INEX |
| 1976 |  MicroBitcoin MBC | US$0,000004101 | -2,61% | -3,05% | US$196.692 | US$11,85 | 47.958.344.687 MBC |
| 1977 |  Titan Coin TTN | US$0,0002149 | 20,34% | 294,05% | US$195.754 | US$0,01000 | 910.820.150 TTN |
| 1978 |  Decentralized Vulnerability Platform DVP | US$0,0003721 | 1,96% | 6,42% | US$194.376 | US$74.728,11 | 522.405.821 DVP |
| 1979 |  Vidulum VDL | US$0,01139 | -1,37% | -6,81% | US$194.438 | US$17,28 | 17.071.231 VDL |
| 1980 |  ASPO World ASPO | US$0,002420 | 0,29% | -1,33% | US$193.465 | US$43,04 | 79.936.866 ASPO |
| 1981 |  Tachyon Protocol IPX | US$0,0007382 | -8,49% | 0,71% | US$196.986 | US$2.063,74 | 266.858.531 IPX |
| 1982 |  Ninneko NINO | US$0,002972 | 1,66% | 5,45% | US$192.914 | US$816,95 | 64.904.273 NINO |
| 1983 |  UCA Coin UCA | US$0,00008328 | 0,40% | 2,04% | US$192.246 | - | 2.308.373.935 UCA |
| 1984 |  Lead Wallet LEAD | US$0,0003796 | 2,99% | 16,69% | US$191.819 | US$64,98 | 505.310.846 LEAD |
| 1985 |  hiUNDEAD HIUNDEAD | US$0,0002861 | 10,55% | -11,02% | US$188.807 | US$164.221 | 659.952.000 HIUNDEAD |
| 1986 |  Cryptonite XCN | US$0,0002687 | 0,40% | -1,25% | US$190.341 | - | 708.506.520 XCN |
| 1987 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,02% | US$189.757 | - | 41.600.061 KART |
| 1988 |  SpaceFalcon FCON | US$0,00007119 | 7,05% | 43,34% | US$189.599 | US$476.062 | 2.663.187.786 FCON |
| 1989 |  Tidal Finance TIDAL | US$0,0002230 | -0,34% | 10,97% | US$192.939 | US$63.941,76 | 865.226.229 TIDAL |
| 1990 |  DopeCoin DOPE | US$0,001612 | 0,40% | -1,25% | US$188.344 | - | 116.845.228 DOPE |
| 1991 |  GoldMint MNTP | US$0,09832 | 0,56% | -0,68% | US$188.278 | - | 1.914.997 MNTP |
| 1992 |  Cosmo Coin COSM | US$0,0002800 | 0,00% | 0,02% | US$187.812 | - | 670.780.889 COSM |
| 1993 |  WagyuSwap WAG | US$0,003486 | -1,33% | 0,79% | US$188.827 | US$12.578,67 | 54.165.358 WAG |
| 1994 |  FRAKT Token FRKT | US$0,03959 | -2,20% | -7,10% | US$187.142 | US$393,19 | 4.727.287 FRKT |
| 1995 |  Dexlab DXL | US$0,003549 | -6,83% | -30,96% | US$186.412 | US$1.352,16 | 52.526.786 DXL |
| 1996 |  Mettalex MTLX | US$0,1638 | 2,26% | 2,86% | US$183.993 | US$5.120,89 | 1.123.003 MTLX |
| 1997 |  Silva Token SILVA | US$0,000000000108 | 0,99% | -1,45% | US$179.545 | US$21,60 | 1.669.960.531.442.310 SILVA |
| 1998 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001444 | 0,87% | -17,95% | US$183.219 | US$2,89 | 126.901.359 FOUR |
| 1999 |  ArbitrageCT ARCT | US$0,001746 | 0,40% | 113,96% | US$182.753 | - | 104.655.777 ARCT |
| 2000 |  Netko NETKO | US$0,01101 | 0,40% | -1,25% | US$182.739 | - | 16.590.515 NETKO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.