Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BUZZCoin BUZZ | US$0,000006484 | -37,00% | -37,40% | US$129.689 | US$68,41 | 20.000.000.000 BUZZ |
| 2102 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 2,28% | -1,06% | US$129.196 | US$1.114,98 | 13.503.541.024.289.604 WSPP |
| 2103 |  Cryptrust CTRT | US$0,00001818 | 0,75% | 0,01% | US$128.964 | - | 7.092.756.485 CTRT |
| 2104 |  DOS Network DOS | US$0,0009308 | 9,09% | 4,17% | US$126.532 | US$6.870,36 | 135.939.017 DOS |
| 2105 |  Actinium ACM | US$0,002687 | 0,40% | -1,25% | US$125.474 | US$42,89 | 46.705.225 ACM |
| 2106 |  Moola AXPR | US$0,0004438 | 0,57% | -0,64% | US$124.130 | US$9.196,21 | 279.674.001 AXPR |
| 2107 |  Aitra AITRA | US$0,01881 | 0,40% | -1,25% | US$124.092 | - | 6.598.686 AITRA |
| 2108 |  ZUM TOKEN ZUM | US$0,000007174 | 12,75% | -10,04% | US$140.503 | US$298,60 | 19.583.954.211 ZUM |
| 2109 |  AquariusCoin ARCO | US$0,02885 | 0,81% | 0,10% | US$123.024 | - | 4.264.494 ARCO |
| 2110 |  Galaxy Fight Club GCOIN | US$0,008446 | 2,47% | -5,18% | US$121.495 | US$6.821,92 | 14.384.463 GCOIN |
| 2111 |  Levante U.D. Fan Token LEV | US$0,4185 | -2,55% | -2,29% | US$119.706 | US$18.532,25 | 286.008 LEV |
| 2112 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,00% | 0,02% | US$120.901 | - | 20.143.656.744 DNA |
| 2113 |  Stealth XST | US$0,003001 | 0,00% | 0,02% | US$118.928 | - | 39.630.019 XST |
| 2114 |  KeyFi KEYFI | US$0,04389 | 0,32% | 17,33% | US$117.993 | US$172,62 | 2.688.429 KEYFI |
| 2115 |  hiSEALS HISEALS | US$0,003725 | -10,57% | -52,68% | US$111.756 | US$148.282 | 30.000.000 HISEALS |
| 2116 |  Bounty0x BNTY | US$0,0005072 | -7,54% | 1,59% | US$118.037 | US$11.924,16 | 232.720.097 BNTY |
| 2117 |  Nyzo NYZO | US$0,009842 | 1,09% | -14,37% | US$117.312 | US$7.430,68 | 11.919.651 NYZO |
| 2118 |  Primas PST | US$0,002224 | -1,69% | -13,49% | US$117.167 | US$11.632,35 | 52.692.565 PST |
| 2119 |  Orion Money ORION | US$0,001234 | -1,98% | 0,11% | US$117.268 | US$6.954,51 | 95.000.673 ORION |
| 2120 |  ROCKI ROCKI | US$0,01452 | -1,14% | -13,15% | US$117.013 | US$41.108,07 | 8.057.237 ROCKI |
| 2121 |  PluraCoin PLURA | US$0,0001246 | -1,44% | 10,08% | US$115.880 | US$1,46 | 930.044.759 PLURA |
| 2122 |  ByteNext BNU | US$0,006673 | -0,75% | -1,33% | US$115.108 | US$681,01 | 17.250.000 BNU |
| 2123 |  The Crypto Prophecies TCP | US$0,0009977 | -3,28% | -6,62% | US$114.939 | US$50.173,75 | 115.206.088 TCP |
| 2124 |  Zoracles ZORA | US$21,02 | 6,99% | 10,81% | US$114.847 | US$4.403,49 | 5.463 ZORA |
| 2125 |  Auctus AUC | US$0,002008 | 24,62% | 22,75% | US$114.702 | US$326,00 | 57.109.580 AUC |
| 2126 |  Swing SWING | US$0,01800 | 0,40% | -1,25% | US$114.398 | - | 6.355.556 SWING |
| 2127 |  Silver Stonks SSTX | US$0,0000001530 | 1,15% | -0,72% | US$114.347 | US$43,01 | 747.566.991.914 SSTX |
| 2128 |  Neurotoken NTK | US$0,001442 | 0,55% | -0,70% | US$113.810 | - | 78.906.618 NTK |
| 2129 |  UREEQA URQA | US$0,01826 | -0,53% | -1,15% | US$505.820 | US$455,92 | 27.700.089 URQA |
| 2130 |  VisionGame VISION | US$0,002083 | 2,53% | 7,17% | US$111.265 | US$107.881 | 53.415.568 VISION |
| 2131 |  SORA Validator Token VAL | US$0,2720 | -0,83% | 4,51% | US$110.966 | US$8.040,20 | 408.003 VAL |
| 2132 |  DMM: Governance DMG | US$0,002214 | -3,61% | -3,68% | US$111.065 | US$40.372,94 | 50.171.518 DMG |
| 2133 |  OtterClam Finance CLAM | US$0,8790 | 0,00% | -12,21% | US$110.828 | - | 126.082 CLAM |
| 2134 |  Cobinhood COB | US$0,0002687 | 0,40% | -1,25% | US$110.416 | - | 410.999.847 COB |
| 2135 |  Aluna.Social ALN | US$0,002912 | -3,30% | -0,43% | US$109.835 | US$10.182,57 | 37.716.866 ALN |
| 2136 |  Cryptojacks CJ | US$0,0002687 | 0,40% | -1,25% | US$109.225 | - | 406.568.581 CJ |
| 2137 |  Seigniorage Shares SHARE | US$0,005281 | -0,86% | -4,15% | US$109.224 | US$12.613,20 | 20.683.238 SHARE |
| 2138 |  DeFi Bids BID | US$0,004719 | 0,30% | 0,02% | US$108.362 | US$23,96 | 22.964.266 BID |
| 2139 |  Blockchain Cuties Universe Governance BCUG | US$0,07839 | -3,48% | -5,85% | US$108.013 | US$9.610,01 | 1.377.892 BCUG |
| 2140 |  Eternity ENT | US$0,01128 | 0,40% | -1,25% | US$107.490 | - | 9.526.449 ENT |
| 2141 |  Wabi WABI | US$0,001075 | -28,38% | -10,46% | US$107.460 | US$14,21 | 99.999.999 WABI |
| 2142 |  Masari MSR | US$0,006179 | -3,78% | -15,88% | US$106.708 | US$169,46 | 17.269.491 MSR |
| 2143 |  Pigeoncoin PGN | US$0,00001419 | 735,68% | 527,99% | US$106.662 | - | 7.514.364.865 PGN |
| 2144 |  NativeCoin N8V | US$0,004298 | 0,40% | -1,25% | US$106.640 | - | 24.809.180 N8V |
| 2145 |  ZumCoin ZUM | US$0,0001075 | 0,40% | -1,25% | US$106.259 | - | 988.819.491 ZUM |
| 2146 |  Gunstar Metaverse GSTS | US$0,003395 | -0,66% | -6,70% | US$106.235 | US$170,24 | 31.290.286 GSTS |
| 2147 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2148 |  TagCoin TAG | US$0,01639 | 0,40% | -1,25% | US$105.436 | - | 6.433.866 TAG |
| 2149 |  CoverCompared CVR | US$0,0009703 | -1,02% | -10,99% | US$104.957 | US$44.539,71 | 108.168.507 CVR |
| 2150 |  Hertz Network HTZ | US$0,00001614 | 6,06% | -2,15% | US$84.527 | US$73,61 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.