Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DoYourTip DYT | US$0,03265 | 0,51% | -0,23% | US$47.360 | - | 1.450.470 DYT |
| 2302 |  Rublix RBLX | US$0,002278 | -0,10% | -2,00% | US$47.260 | US$69,84 | 20.745.871 RBLX |
| 2303 |  SparkPoint Fuel SFUEL | US$0,001662 | 1,34% | -2,81% | US$47.161 | US$117,32 | 28.373.956 SFUEL |
| 2304 |  TrezarCoin TZC | US$0,0001612 | 0,40% | -1,25% | US$46.981 | US$2,94 | 291.463.600 TZC |
| 2305 |  Sypool SYP | US$0,0007170 | -0,09% | -0,35% | US$46.864 | US$130.956 | 65.364.660 SYP |
| 2306 |  Golden Goose GOLD | US$0,0002801 | 0,90% | 43,71% | US$46.493 | US$554,46 | 165.994.209 GOLD |
| 2307 |  Freicoin FRC | US$0,0008060 | 0,40% | -1,25% | US$46.344 | - | 57.502.113 FRC |
| 2308 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2309 |  Shard SHARD | US$0,002687 | 0,40% | -1,25% | US$45.939 | - | 17.100.000 SHARD |
| 2310 |  Nsure.Network NSURE | US$0,008095 | 0,59% | -14,50% | US$45.893 | US$337.367 | 5.668.964 NSURE |
| 2311 |  Dogeswap DOGES | US$2,28 | 0,43% | -1,22% | US$45.665 | - | 20.000 DOGES |
| 2312 |  Forest Knight KNIGHT | US$0,008172 | 0,74% | 7,83% | US$45.541 | US$12.087,60 | 5.573.059 KNIGHT |
| 2313 |  MyBit MYB | US$0,0002867 | -21,84% | -59,93% | US$45.064 | US$231,18 | 157.187.027 MYB |
| 2314 |  MIB Coin MIB | US$0,0002201 | 28,66% | -21,69% | US$45.030 | US$5,49 | 204.617.729 MIB |
| 2315 |  All Sports SOC | US$0,00003001 | -28,57% | 0,02% | US$45.014 | US$0,7400 | 1.500.000.000 SOC |
| 2316 |  Opal OPAL | US$0,002955 | 0,40% | -1,25% | US$44.790 | - | 15.156.364 OPAL |
| 2317 |  Rubies RBIES | US$0,004298 | 0,40% | -1,25% | US$44.769 | - | 10.415.252 RBIES |
| 2318 |  Rigel Protocol RGP | US$0,02479 | 2,10% | 0,31% | US$44.501 | US$23,78 | 1.795.012 RGP |
| 2319 |  Paybswap PAYB | US$0,0002872 | 0,21% | 0,02% | US$44.264 | US$24,27 | 154.142.639 PAYB |
| 2320 |  Beetlecoin BEET | US$0,0001525 | 0,44% | -1,10% | US$44.224 | - | 289.976.276 BEET |
| 2321 |  Cheesecoin CHEESE | US$0,0001075 | -43,39% | -1,25% | US$43.937 | US$0,1400 | 408.869.908 CHEESE |
| 2322 |  Phoenix Token PHX | US$0,001320 | -0,75% | -7,02% | US$43.521 | US$17.565,27 | 32.959.585 PHX |
| 2323 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,02% | US$43.525 | US$211,81 | 3.064.144.775 PHT |
| 2324 |  SkinCoin SKIN | US$0,0004909 | 0,75% | 3,86% | US$43.292 | US$19.132,35 | 88.183.483 SKIN |
| 2325 |  IXT IXT | US$0,001207 | 25,07% | -0,68% | US$43.196 | US$0,3900 | 35.778.844 IXT |
| 2326 |  ZCore ZCR | US$0,003436 | -1,19% | 3,53% | US$42.975 | US$142,26 | 12.505.925 ZCR |
| 2327 |  Citadel.one XCT | US$0,004777 | 3,19% | -7,55% | US$42.980 | US$1.051,18 | 8.996.449 XCT |
| 2328 |  Step Finance STEP | US$0,01056 | -4,28% | -8,94% | US$42.252 | US$71.269,81 | 4.000.000 STEP |
| 2329 |  Curio CUR | US$0,02095 | -33,64% | 4,74% | US$41.182 | US$12,72 | 1.966.078 CUR |
| 2330 |  Gourmet Galaxy GUM | US$0,01244 | 0,18% | -3,50% | US$41.195 | US$48.521,46 | 3.312.145 GUM |
| 2331 |  BitWhite BTW | US$0,001128 | 3,93% | -1,38% | US$40.984 | US$56.832,75 | 36.325.371 BTW |
| 2332 |  Lucretius LUC | US$0,0001665 | 0,00% | -8,52% | US$40.784 | US$19,28 | 244.923.666 LUC |
| 2333 |  UniFarm UFARM | US$0,001013 | 0,37% | 2,34% | US$38.882 | US$440,66 | 38.375.919 UFARM |
| 2334 |  Spaceswap MILK2 MILK2 | US$0,005217 | -9,90% | -5,90% | US$38.487 | US$1.457,71 | 7.376.937 MILK2 |
| 2335 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | 0,02% | US$38.088 | - | 190.398.627 OMC |
| 2336 |  KIWIGO KGO | US$0,0008903 | -43,12% | -42,56% | US$37.782 | - | 42.438.196 KGO |
| 2337 |  HeroesTD HTD | US$0,0007743 | -0,70% | -2,34% | US$37.671 | US$51,32 | 48.655.119 HTD |
| 2338 |  Spaceswap SHAKE SHAKE | US$50,87 | -3,67% | -7,69% | US$38.611 | US$4.797,70 | 759 SHAKE |
| 2339 |  MMOCoin MMO | US$0,0005373 | -6,30% | -8,92% | US$36.822 | US$3,24 | 68.531.894 MMO |
| 2340 |  Unify UNIFY | US$0,002015 | 0,40% | -1,25% | US$36.641 | - | 18.185.085 UNIFY |
| 2341 |  Yellow Road ROAD | US$0,01207 | 0,14% | -2,26% | US$36.607 | US$10,00 | 3.033.587 ROAD |
| 2342 |  COVA COVA | US$0,00001462 | 3,86% | 1,79% | US$36.491 | - | 2.496.011.000 COVA |
| 2343 |  SPINDLE SPD | US$0,000008917 | -0,10% | -62,98% | US$36.118 | US$501,46 | 4.050.576.097 SPD |
| 2344 |  Blockburn BURN | US$0,00001818 | 0,75% | 0,01% | US$35.960 | - | 1.977.738.958 BURN |
| 2345 |  Sportcash One SCONEX | US$0,002754 | -36,05% | 24,48% | US$34.996 | US$16,16 | 12.706.570 SCONEX |
| 2346 |  ZINC ZINC | US$0,006201 | -0,10% | 36,66% | US$34.625 | US$154,72 | 5.583.588 ZINC |
| 2347 |  CoinAlpha ALP | US$0,0002394 | 1,48% | -1,18% | US$34.641 | US$372,67 | 144.714.832 ALP |
| 2348 |  EDUCare EKT | US$0,00004763 | -1,73% | -7,59% | US$34.500 | US$23,08 | 724.297.908 EKT |
| 2349 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001090 | -1,61% | -13,53% | US$34.466 | US$41.060,88 | 3.162.041.599 WSPP |
| 2350 |  Expanse EXP | US$0,001820 | 4,59% | -4,41% | US$34.231 | US$24,31 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.