Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ChartEx CHART | US$0,001711 | -0,97% | -2,05% | US$34.221 | US$171,32 | 20.000.000 CHART |
| 2352 |  AFEN Blockchain Network AFEN | US$0,0002315 | 0,05% | -2,90% | US$33.993 | US$80,78 | 146.865.359 AFEN |
| 2353 |  ATBCoin ATB | US$0,0008060 | 0,40% | -1,25% | US$33.881 | - | 42.038.227 ATB |
| 2354 |  Shadow Token SHDW | US$0,004836 | 0,40% | -1,25% | US$33.850 | - | 7.000.000 SHDW |
| 2355 |  PureVidz VIDZ | US$0,0002687 | 0,40% | -1,25% | US$33.657 | - | 125.279.775 VIDZ |
| 2356 |  Aigang AIX | US$0,001150 | 2,04% | 2,76% | US$33.653 | US$460,79 | 29.274.567 AIX |
| 2357 |  uPlexa UPX | US$0,00001273 | -8,01% | -8,60% | US$33.477 | US$12,68 | 2.629.276.861 UPX |
| 2358 |  FBX by KXCO FBX | US$0,003650 | -12,82% | -71,12% | US$32.453 | US$729.165 | 8.889.956 FBX |
| 2359 |  AnRKey X $ANRX | US$0,0001654 | -59,39% | -86,34% | US$33.080 | US$40,64 | 199.999.999 $ANRX |
| 2360 |  MojoCoin MOJO | US$0,002687 | 0,40% | -64,73% | US$32.982 | - | 12.276.850 MOJO |
| 2361 |  Ratecoin XRA | US$0,0002687 | 0,40% | -1,25% | US$32.896 | - | 122.449.162 XRA |
| 2362 |  1MillionNFTs 1MIL | US$0,2730 | 9,12% | -0,78% | US$32.765 | US$48.735,29 | 120.000 1MIL |
| 2363 |  Grimm GRIMM | US$0,0005373 | 0,40% | -1,25% | US$32.507 | US$4,52 | 60.501.300 GRIMM |
| 2364 |  Webflix Token WFX | US$0,000002241 | 0,00% | 0,02% | US$32.422 | - | 14.469.258.368 WFX |
| 2365 |  EchoLink EKO | US$0,00006473 | 4,57% | -43,66% | US$32.365 | US$0,5300 | 500.000.000 EKO |
| 2366 |  Ormeus Coin ORMEUS | US$0,0008993 | 0,00% | 0,02% | US$32.288 | - | 35.904.998 ORMEUS |
| 2367 |  PayCoin XPY | US$0,002687 | 0,40% | -1,25% | US$32.226 | - | 11.995.342 XPY |
| 2368 |  ClassicDoge XDOGE | US$0,000002115 | 1,38% | 2,14% | US$32.094 | US$25,04 | 15.170.955.963 XDOGE |
| 2369 |  Smoothy SMTY | US$0,006299 | 1,21% | -2,92% | US$32.063 | US$73.716,03 | 5.089.773 SMTY |
| 2370 |  Netrum NTR | US$0,01494 | 0,65% | 83,05% | US$31.967 | - | 2.139.819 NTR |
| 2371 |  Goose Finance EGG | US$0,01807 | 0,10% | -2,48% | US$31.720 | US$7.359,13 | 1.755.130 EGG |
| 2372 |  GeyserCoin GSR | US$0,01827 | 0,40% | -1,25% | US$31.303 | - | 1.713.501 GSR |
| 2373 |  Scrypta LYRA | US$0,001249 | 0,40% | -1,25% | US$31.210 | - | 24.983.231 LYRA |
| 2374 |  UnlimitedIP UIP | US$0,00002001 | 81,82% | 100,04% | US$30.810 | US$0,01000 | 1.539.985.525 UIP |
| 2375 |  NevaCoin NEVA | US$0,005642 | 0,40% | -1,25% | US$30.643 | - | 5.431.630 NEVA |
| 2376 |  GamyFi Platform GFX | US$0,03703 | 0,00% | 113,77% | US$30.551 | - | 825.000 GFX |
| 2377 |  Synthetify SNY | US$0,005390 | 7,89% | -12,47% | US$30.317 | US$47.451,45 | 5.625.000 SNY |
| 2378 |  Friendz FDZ | US$0,00005861 | 41,02% | -64,18% | US$30.249 | - | 516.152.388 FDZ |
| 2379 |  Samusky SAMU | US$0,00005436 | -0,01% | -32,64% | US$29.783 | - | 547.842.420 SAMU |
| 2380 |  Stipend SPD | US$0,002257 | 0,40% | -1,25% | US$29.767 | - | 13.190.895 SPD |
| 2381 |  VEKTOR VEKTOR | US$0,00000007578 | 0,27% | 0,89% | US$29.653 | US$9,82 | 391.306.102.445 VEKTOR |
| 2382 |  MELX MEL | US$0,001457 | 0,62% | -47,88% | US$29.587 | US$44.619,42 | 20.300.314 MEL |
| 2383 |  CustomContractNetwork CCN | US$0,00001818 | 0,75% | 0,01% | US$29.471 | - | 1.620.841.876 CCN |
| 2384 |  TrueDeck TDP | US$0,0009575 | 0,60% | -13,66% | US$29.413 | - | 30.717.516 TDP |
| 2385 |  GoldBlocks GB | US$0,001881 | 0,40% | -1,25% | US$29.269 | - | 15.563.873 GB |
| 2386 |  Onix ONX | US$0,0002687 | 0,40% | -1,25% | US$28.765 | - | 107.072.781 ONX |
| 2387 |  ICOBID ICOB | US$0,0002687 | 0,40% | -1,25% | US$28.759 | - | 107.048.455 ICOB |
| 2388 |  Digitalcoin DGC | US$0,0006989 | 6,51% | 17,91% | US$28.521 | US$8.770,97 | 40.808.566 DGC |
| 2389 |  VAULT VAULT | US$0,04196 | 0,40% | -1,63% | US$28.452 | US$0,4800 | 678.010 VAULT |
| 2390 |  Yocoin YOC | US$0,00007602 | -16,06% | -24,02% | US$28.103 | US$46.969,25 | 369.659.255 YOC |
| 2391 |  NeoNomad NNI | US$0,006560 | 0,00% | -0,01% | US$27.894 | - | 4.251.834 NNI |
| 2392 |  Fire Lotto FLOT | US$0,0009898 | 0,51% | -0,85% | US$27.202 | - | 27.481.717 FLOT |
| 2393 |  Theresa May Coin MAY | US$0,0002687 | 0,40% | -1,25% | US$26.870 | - | 100.018.000 MAY |
| 2394 |  Adzcoin ADZ | US$0,0005373 | 0,40% | -1,25% | US$26.772 | - | 49.827.043 ADZ |
| 2395 |  Origin Sport ORS | US$0,00008808 | 0,01% | -0,72% | US$26.424 | - | 299.999.850 ORS |
| 2396 |  VouchForMe IPL | US$0,0001072 | 0,55% | -0,72% | US$26.346 | - | 245.661.176 IPL |
| 2397 |  Nasdacoin NSD | US$0,0008909 | -1,27% | 0,01% | US$26.076 | US$2.923,29 | 29.267.797 NSD |
| 2398 |  Universal Currency UNIT | US$0,001612 | 0,40% | -1,25% | US$25.708 | - | 15.949.110 UNIT |
| 2399 |  2local 2LC | US$0,000001945 | -4,21% | 33,69% | US$25.102 | US$319,08 | 12.905.525.533 2LC |
| 2400 |  PostCoin POST | US$0,001612 | 20,48% | 18,50% | US$25.578 | US$29,55 | 15.868.233 POST |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.