Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitSend BSD | US$0,0003224 | 0,40% | 7,73% | US$10.460 | - | 32.447.212 BSD |
| 2502 |  BowsCoin BSC | US$0,001881 | 0,40% | -1,25% | US$10.437 | - | 5.550.102 BSC |
| 2503 |  iBTC IBTC | US$0,0002071 | 0,52% | -0,81% | US$10.352 | - | 49.993.999 IBTC |
| 2504 |  ParkByte PKB | US$0,002149 | 0,40% | -1,25% | US$10.239 | - | 4.764.026 PKB |
| 2505 |  Koi Network KOI | US$0,0005632 | -11,06% | -20,01% | US$10.137 | US$351.200 | 18.000.000 KOI |
| 2506 |  Reward Hunters Token RHT | US$0,00001259 | -4,56% | -5,77% | US$10.075 | US$24,96 | 800.000.000 RHT |
| 2507 |  Elementeum ELET | US$0,001923 | -0,10% | -2,00% | US$10.042 | US$37,35 | 5.223.113 ELET |
| 2508 |  ModiHost AIM | US$0,008059 | 0,40% | -1,25% | US$10.047 | - | 1.246.664 AIM |
| 2509 |  Dollarcoin DLC | US$0,001075 | 0,40% | -1,25% | US$9.786 | - | 9.106.714 DLC |
| 2510 |  CrevaCoin CREVA | US$0,0002687 | 0,40% | -1,25% | US$9.776 | - | 36.390.750 CREVA |
| 2511 |  EDRCoin EDRC | US$0,003224 | 0,40% | -1,25% | US$9.450 | - | 2.931.224 EDRC |
| 2512 |  Alpha Coin APC | US$0,0002687 | 0,40% | -1,25% | US$9.403 | - | 35.000.000 APC |
| 2513 |  Thore Cash TCH | US$0,0001707 | 0,47% | -0,98% | US$9.398 | - | 55.056.178 TCH |
| 2514 |  HeartBout HB | US$0,0001724 | -1,76% | 580,91% | US$9.224 | - | 53.495.267 HB |
| 2515 |  Bonpay BON | US$0,0008060 | 0,40% | -1,25% | US$9.099 | - | 11.290.301 BON |
| 2516 |  Quebecoin QBC | US$0,001343 | 0,40% | -1,25% | US$9.004 | - | 6.703.138 QBC |
| 2517 |  Moniwar MOWA | US$0,0008326 | 0,51% | -6,97% | US$9.001 | US$22,87 | 10.810.810 MOWA |
| 2518 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2519 |  ACA Token ACA | US$0,0001880 | 0,69% | -27,89% | US$8.907 | - | 47.379.876 ACA |
| 2520 |  Zuki Moba ZUKI | US$0,0002404 | -1,05% | -7,23% | US$8.852 | US$324,49 | 36.819.022 ZUKI |
| 2521 |  SongCoin SONG | US$0,0002687 | 0,40% | -1,25% | US$8.749 | - | 32.565.300 SONG |
| 2522 |  ARbit ARB | US$0,0008060 | 0,40% | -1,25% | US$8.729 | - | 10.830.050 ARB |
| 2523 |  Filecash FIC | US$0,0003388 | -5,02% | -0,74% | US$8.714 | US$6.774,64 | 25.718.348 FIC |
| 2524 |  Ancient Kingdom DOM | US$0,000006485 | -3,30% | -8,94% | US$8.569 | US$76,52 | 1.321.324.906 DOM |
| 2525 |  Feellike FLL | US$0,004782 | 0,00% | -0,19% | US$8.537 | - | 1.785.468 FLL |
| 2526 |  ALL BEST ICO ALLBI | US$0,00001780 | 0,69% | 10,11% | US$8.530 | - | 479.147.304 ALLBI |
| 2527 |  Bitcoin 21 XBTC21 | US$0,01048 | 0,40% | -19,76% | US$8.310 | - | 793.108 XBTC21 |
| 2528 |  Rupee RUP | US$0,0001881 | 0,40% | -1,25% | US$8.304 | US$3,31 | 44.156.650 RUP |
| 2529 |  Acoin ACOIN | US$0,006716 | 0,40% | -1,25% | US$8.194 | - | 1.220.085 ACOIN |
| 2530 |  Litecred LTCR | US$0,0002687 | 0,40% | -1,25% | US$8.121 | - | 30.227.750 LTCR |
| 2531 |  Arbidex ABX | US$0,0003423 | -13,68% | -15,32% | US$8.066 | US$152,76 | 23.561.171 ABX |
| 2532 |  Bitcoin Incognito XBI | US$0,0006179 | -86,54% | -86,97% | US$8.052 | US$10,50 | 13.031.736 XBI |
| 2533 |  Mobile Crypto Pay Coin MCPC | US$0,0008328 | 0,40% | 178,30% | US$8.034 | - | 9.647.081 MCPC |
| 2534 |  StarterCoin STAC | US$0,00002340 | -0,10% | -2,00% | US$8.005 | US$26,34 | 342.007.189 STAC |
| 2535 |  Apollon XAP | US$0,00005373 | 0,40% | -1,25% | US$7.984 | - | 148.585.276 XAP |
| 2536 |  SCRIV NETWORK SCRIV | US$0,0003224 | 0,40% | -1,25% | US$7.977 | US$3,88 | 24.744.362 SCRIV |
| 2537 |  Knight War - The Holy Trio KWS | US$0,0002527 | -5,39% | -11,32% | US$7.957 | US$6.643,02 | 31.485.404 KWS |
| 2538 |  Gaj Finance GAJ | US$0,004049 | -0,67% | -2,83% | US$7.861 | US$9,90 | 1.941.413 GAJ |
| 2539 |  SpeedCash SCS | US$0,01316 | 0,40% | -1,25% | US$7.566 | - | 574.745 SCS |
| 2540 |  Step Hero HERO | US$0,0005688 | -7,50% | -1,47% | US$7.366 | US$41.023,10 | 12.951.109 HERO |
| 2541 |  Xuez XUEZ | US$0,001612 | 20,48% | 18,50% | US$7.348 | US$30.405,20 | 4.558.557 XUEZ |
| 2542 |  XPA XPA | US$0,0001273 | 0,75% | -80,00% | US$7.277 | - | 57.177.751 XPA |
| 2543 |  Streamit Coin STREAM | US$0,0005373 | 0,40% | -1,25% | US$7.269 | - | 13.529.414 STREAM |
| 2544 |  Luna Rush LUS | US$0,001559 | 0,54% | -6,10% | US$7.093 | US$4.541,06 | 4.550.147 LUS |
| 2545 |  Ignition IC | US$0,004486 | 0,40% | -1,25% | US$6.995 | - | 1.559.202 IC |
| 2546 |  Smaugs NFT SMG | US$0,0001988 | -39,40% | -30,43% | US$6.957 | US$72,11 | 35.000.000 SMG |
| 2547 |  GenesisX XGS | US$0,0005373 | 0,40% | -1,25% | US$6.835 | - | 12.720.679 XGS |
| 2548 |  SF Capital SFCP | US$0,00006804 | -0,36% | 75,22% | US$6.804 | - | 99.999.500 SFCP |
| 2549 |  BSClaunch BSL | US$0,003417 | 1,04% | -12,35% | US$6.674 | US$852,69 | 1.953.140 BSL |
| 2550 |  Californium CF | US$0,002687 | 0,40% | -1,25% | US$6.574 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.