Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ASTRA Protocol ASTRA | US$0,07139 | -19,12% | 29,72% | - | US$3.602.183 | - |
| 2702 |  The Debt Box DEBT | US$7,93 | -0,33% | -7,15% | - | US$3.520.721 | - |
| 2703 |  CEO CEO | US$0,03808 | -15,34% | -9,60% | - | US$3.623.450 | - |
| 2704 |  kekya KEKYA | US$0,00004439 | 0,00% | 0,00% | - | US$3.471.833 | - |
| 2705 |  Generational Wealth GEN | US$0,000000005512 | -27,20% | 26,42% | - | US$3.440.009 | - |
| 2706 |  Compound Dai CDAI | US$0,02224 | 0,01% | 0,10% | - | US$3.362.591 | - |
| 2707 |  VMPX VMPX | US$0,07238 | -19,99% | -62,13% | - | US$3.253.838 | - |
| 2708 |  ZoidPay ZPAY | US$0,05882 | -1,79% | -8,46% | - | US$2.987.605 | - |
| 2709 |  NFTDeli DELI | US$0,01410 | 36,82% | 34,64% | - | US$3.171.306 | - |
| 2710 |  Lybra Finance LBR | US$1,46 | -3,32% | 101,77% | - | US$3.087.235 | - |
| 2711 |  Velodrome Finance VELO | US$0,08679 | 7,14% | -7,75% | - | US$3.072.717 | - |
| 2712 |  SatoshiStreetBets SSB | US$0,00000003487 | 0,00% | 0,00% | - | US$3.143.334 | - |
| 2713 |  Trillioner TLC | US$16,36 | 0,06% | 1,64% | - | US$3.038.333 | - |
| 2714 |  Gays Inu LGBTQ | US$0,005018 | -37,31% | 0,00% | - | US$3.070.858 | - |
| 2715 |  Funny Coin FUC | US$0,1311 | 13,79% | -47,00% | - | US$2.890.931 | - |
| 2716 |  Digital Financial Exchange DIFX | US$0,2593 | 0,80% | 1,81% | - | US$2.999.869 | - |
| 2717 |  Wrapped USDR WUSDR | US$1,05 | -0,17% | 0,62% | - | US$2.825.620 | - |
| 2718 |  XENO Governance GXE | US$0,07570 | -19,10% | -27,19% | - | US$2.836.564 | - |
| 2719 |  Global Fan Token GLFT | US$0,0002435 | 11,33% | 0,30% | - | US$2.696.538 | - |
| 2720 |  MAI MIMATIC | US$0,9954 | 0,05% | -0,10% | - | US$2.645.003 | - |
| 2721 |  Parex PRX | US$0,5872 | -7,68% | -18,17% | - | US$2.734.539 | - |
| 2722 |  Copium COPIUM | US$0,005158 | -1,08% | 0,00% | - | US$2.623.372 | - |
| 2723 |  Compound USDT CUSDT | US$0,02234 | 0,01% | 0,07% | - | US$2.607.676 | - |
| 2724 |  Crypteriumcoin CCOIN | US$0,02892 | -3,70% | -1,89% | - | US$2.605.268 | - |
| 2725 |  LarryCoin LARRY | US$0,00002884 | -55,61% | 0,00% | - | US$2.506.535 | - |
| 2726 |  MEOW MEOW $MEOW | US$0,0000002689 | 0,00% | 0,00% | - | US$2.609.053 | - |
| 2727 |  X-MASK Coin XMC | US$21,54 | 6,25% | 13,43% | - | US$2.558.167 | - |
| 2728 |  FUTUREXCRYPTO FXC | US$0,7730 | 2,64% | 13,19% | - | US$2.527.215 | - |
| 2729 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,89% | - | US$2.500.354 | - |
| 2730 |  TED BNB TED | US$0,0000007990 | -4,41% | 43,16% | - | US$2.343.203 | - |
| 2731 |  ZEDXION USDZ | US$0,9982 | 0,00% | -0,02% | - | US$2.298.697 | - |
| 2732 |  Bullieverse $BULL | US$0,001905 | -1,20% | 8,05% | - | US$2.276.388 | - |
| 2733 |  Wrapped Fantom WFTM | US$0,3614 | -0,08% | -5,75% | - | US$2.243.633 | - |
| 2734 |  Angle Protocol AGEUR | US$1,08 | -0,13% | -0,41% | - | US$2.205.660 | - |
| 2735 |  Wrapped CANTO WCANTO | US$0,1483 | -0,73% | -32,88% | - | US$2.170.206 | - |
| 2736 |  POGAI pogai | US$0,00003454 | -7,10% | -46,43% | - | US$2.139.925 | - |
| 2737 |  Hasaki HAHA | US$0,00001042 | -14,56% | -44,02% | - | US$2.125.121 | - |
| 2738 |  OHO OHO | US$0,002594 | -0,39% | -0,97% | - | US$2.140.224 | - |
| 2739 |  Drawshop Kingdom Reverse JOY | US$0,07951 | -0,19% | 5,14% | - | US$2.228.415 | - |
| 2740 |  Baby Jesus BABYJESUS | US$0,0000001768 | 0,00% | 0,00% | - | US$2.023.549 | - |
| 2741 |  XCAD Network Play PLAY | US$0,06330 | -2,04% | 5,01% | - | US$2.030.118 | - |
| 2742 |  Sakai Vault SAKAI | US$4,17 | -1,11% | -36,44% | - | US$2.009.202 | - |
| 2743 |  Outer Ring MMO GQ | US$0,004101 | -1,13% | 1,78% | - | US$2.023.709 | - |
| 2744 |  LYO Credit LYO | US$0,5970 | -0,35% | -0,82% | - | US$2.021.807 | - |
| 2745 |  BOB BOB | US$0,9999 | 0,09% | 0,03% | - | US$1.967.617 | - |
| 2746 |  MELD MELD | US$0,02017 | 7,94% | -4,44% | - | US$1.911.042 | - |
| 2747 |  Husky.AI HUS | US$0,02712 | -0,59% | 20,66% | - | US$1.904.178 | - |
| 2748 |  eUSD EUSD | US$1,01 | -1,68% | -2,65% | - | US$1.879.881 | - |
| 2749 |  WALL STREET BABY WSB | US$0,00000007022 | 24,26% | 52,24% | - | US$1.862.884 | - |
| 2750 |  0x0.ai: AI Smart Contract 0X0 | US$0,06932 | -7,92% | 1,34% | - | US$1.859.232 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.