Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  8X8 PROTOCOL EXE | US$0,00002081 | 0,00% | -42,05% | US$6.450 | - | 310.000.000 EXE |
| 2552 |  Rewardiqa REW | US$0,0006364 | 0,75% | 0,01% | US$6.364 | - | 10.000.000 REW |
| 2553 |  TravelNote TVNT | US$0,002920 | 0,62% | -0,46% | US$6.288 | - | 2.153.333 TVNT |
| 2554 |  Kalata KALA | US$0,0001795 | -0,94% | -5,49% | US$6.281 | US$12,48 | 35.000.000 KALA |
| 2555 |  CRDT CRDT | US$0,0007091 | 0,75% | 0,01% | US$6.226 | - | 8.779.314 CRDT |
| 2556 |  SpreadCoin SPR | US$0,0005373 | 0,40% | -1,25% | US$5.996 | - | 11.159.260 SPR |
| 2557 |  LCMS LCMS | US$0,0004001 | 0,00% | 33,36% | US$5.971 | - | 14.922.868 LCMS |
| 2558 |  Prime-XI PXI | US$0,0002687 | 0,40% | -1,25% | US$5.892 | - | 21.931.815 PXI |
| 2559 |  Datarius Credit DTRC | US$0,00002929 | -0,10% | -2,00% | US$5.887 | US$47,63 | 201.017.063 DTRC |
| 2560 |  Independent Money System IMS | US$0,001075 | 0,40% | -1,25% | US$5.769 | - | 5.368.934 IMS |
| 2561 |  Cabbage CAB | US$0,0005373 | 0,40% | -1,25% | US$5.642 | - | 10.499.996 CAB |
| 2562 |  FUZE Token FUZE | US$5,73 | -5,93% | -1,83% | US$4.296 | US$33.381,15 | 749 FUZE |
| 2563 |  Kemacoin KEMA | US$0,0002149 | 14,74% | -21,00% | US$5.236 | US$5,78 | 24.360.241 KEMA |
| 2564 |  Zayedcoin ZYD | US$0,0008060 | 0,40% | -1,25% | US$5.032 | - | 6.243.840 ZYD |
| 2565 |  VectorAI VEC2 | US$0,0002687 | 0,40% | -1,25% | US$4.943 | - | 18.399.311 VEC2 |
| 2566 |  Veltor VLT | US$0,008597 | 0,40% | -1,25% | US$4.770 | - | 554.855 VLT |
| 2567 |  Coinonat CXT | US$0,0005373 | 0,40% | -1,25% | US$4.633 | - | 8.623.200 CXT |
| 2568 |  PLNcoin PLNC | US$0,0002687 | 0,40% | -1,25% | US$4.591 | - | 17.089.600 PLNC |
| 2569 |  Scanetchain SWC | US$0,000005373 | 0,40% | -1,25% | US$4.511 | US$14,05 | 839.506.297 SWC |
| 2570 |  JavaScript Token JS | US$0,0005642 | 0,40% | -1,25% | US$4.509 | - | 7.991.996 JS |
| 2571 |  SkyHub Coin SHB | US$0,006985 | 0,40% | -1,25% | US$4.494 | - | 643.413 SHB |
| 2572 |  Bitvolt VOLT | US$0,0002687 | 0,40% | -1,25% | US$4.456 | - | 16.588.056 VOLT |
| 2573 |  Carebit CARE | US$0,00002687 | 0,40% | -1,25% | US$4.241 | - | 157.853.770 CARE |
| 2574 |  Gold Poker GPKR | US$0,0008060 | 0,40% | -25,94% | US$4.240 | - | 5.260.826 GPKR |
| 2575 |  Thingschain TIC | US$0,0000003606 | -0,11% | -0,84% | US$4.127 | - | 11.445.000.000 TIC |
| 2576 |  iBank IBANK | US$0,0008060 | 0,40% | -1,25% | US$3.648 | - | 4.526.324 IBANK |
| 2577 |  BitCoal COAL | US$0,0008060 | 0,40% | -25,94% | US$3.627 | - | 4.500.000 COAL |
| 2578 |  Insight Protocol INX | US$0,00001900 | 26,68% | 51,46% | US$3.482 | - | 183.285.663 INX |
| 2579 |  Kwikswap Protocol KWIK | US$0,0003660 | 0,75% | 0,03% | US$3.476 | - | 9.497.188 KWIK |
| 2580 |  Joint Ventures JOINT | US$0,0001525 | 0,44% | -1,10% | US$3.393 | - | 22.248.085 JOINT |
| 2581 |  Pyrk PYRK | US$0,0002146 | 0,75% | 0,01% | US$3.386 | - | 15.781.994 PYRK |
| 2582 |  Iconic ICON | US$0,005642 | 0,40% | -1,25% | US$3.345 | - | 592.894 ICON |
| 2583 |  Merebel MERI | US$0,0005373 | 0,40% | 97,50% | US$3.329 | - | 6.195.344 MERI |
| 2584 |  GoHelpFund HELP | US$0,0002687 | 0,40% | -1,25% | US$3.263 | US$7.158,91 | 12.147.167 HELP |
| 2585 |  Defis XGM | US$0,00002418 | 0,40% | -1,25% | US$3.253 | US$43,98 | 134.558.580 XGM |
| 2586 |  Save Environment Token SET | US$0,003364 | 0,75% | 0,01% | US$3.232 | - | 960.882 SET |
| 2587 |  OptionRoom ROOM | US$0,0002586 | -0,81% | -14,37% | US$3.231 | US$9.096,53 | 12.493.373 ROOM |
| 2588 |  More Coin MORE | US$0,001612 | 0,40% | -1,25% | US$3.224 | - | 2.000.000 MORE |
| 2589 |  SafeCapital SCAP | US$0,001687 | -3,10% | -16,97% | US$3.125 | US$1,25 | 1.852.870 SCAP |
| 2590 |  High Voltage HVCO | US$0,002020 | 0,56% | -0,66% | US$3.018 | - | 1.494.171 HVCO |
| 2591 |  SeChain SNN | US$0,0000001720 | 4,05% | 11,28% | US$2.929 | - | 17.033.991.147 SNN |
| 2592 |  The Currency Analytics TCAT | US$0,00001818 | 0,75% | 0,01% | US$2.838 | - | 156.088.537 TCAT |
| 2593 |  Comet CMT | US$0,003224 | 0,40% | -1,25% | US$2.814 | - | 872.830 CMT |
| 2594 |  Guider GDR | US$0,00001102 | 0,19% | -0,60% | US$2.747 | US$23,98 | 249.181.440 GDR |
| 2595 |  Paypex PAYX | US$0,00001818 | 0,75% | 0,01% | US$2.727 | - | 149.998.018 PAYX |
| 2596 |  Donu DONU | US$0,0005373 | 0,40% | 97,50% | US$2.725 | - | 5.070.895 DONU |
| 2597 |  XOVBank XOV | US$0,00001818 | 0,75% | 0,01% | US$2.577 | - | 141.755.903 XOV |
| 2598 |  Xion Finance XGT | US$0,0002558 | -10,89% | -16,30% | US$2.548 | US$111,23 | 9.960.845 XGT |
| 2599 |  Exosis EXO | US$0,004931 | 0,60% | -1,27% | US$2.546 | - | 516.268 EXO |
| 2600 |  DNotes NOTE | US$0,00001818 | 0,75% | 0,01% | US$2.455 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.