Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,005154 | -1,70% | -10,68% | US$25.255 | US$10.383,10 | 4.900.000 KFT |
| 2402 |  SparksPay SPK | US$0,002015 | 0,40% | -2,55% | US$25.250 | US$0,5200 | 12.531.801 SPK |
| 2403 |  GCN Coin GCN | US$0,0000001460 | 1,19% | 0,82% | US$25.123 | US$2,52 | 172.076.810.000 GCN |
| 2404 |  Kuverit KUV | US$0,000009383 | 0,00% | 0,02% | US$24.906 | US$13,85 | 2.654.360.436 KUV |
| 2405 |  Desire DSR | US$0,002418 | 0,40% | -1,25% | US$24.830 | - | 10.269.488 DSR |
| 2406 |  Block-Logic BLTG | US$0,001075 | -49,80% | -50,62% | US$24.608 | - | 22.899.329 BLTG |
| 2407 |  ELTCOIN ELTCOIN | US$0,0002727 | 0,75% | 0,01% | US$24.546 | US$13.702,73 | 90.000.000 ELTCOIN |
| 2408 |  BetU BETU | US$0,0002275 | -12,04% | -0,71% | US$24.486 | US$2.945,03 | 107.608.038 BETU |
| 2409 |  DeFi Degen Land DDL | US$0,0000001617 | 0,69% | -1,29% | US$24.262 | - | 150.000.000.000 DDL |
| 2410 |  SolanaSail Governance Token GSAIL | US$0,006502 | 0,00% | 0,02% | US$24.058 | - | 3.700.000 GSAIL |
| 2411 |  SafeInsure SINS | US$0,0009671 | -2,32% | -1,25% | US$23.681 | - | 24.485.450 SINS |
| 2412 |  2key.network 2KEY | US$0,0003001 | 0,00% | 0,02% | US$23.518 | - | 78.369.697 2KEY |
| 2413 |  EtherGem EGEM | US$0,001187 | -4,35% | -2,25% | US$23.123 | US$407,90 | 19.483.114 EGEM |
| 2414 |  ETHplode ETHPLO | US$0,0005121 | 0,47% | 134,72% | US$22.953 | - | 44.823.231 ETHPLO |
| 2415 |  Arionum ARO | US$0,0001434 | 0,42% | -1,17% | US$22.865 | - | 159.429.300 ARO |
| 2416 |  GlobalToken GLT | US$0,0001719 | -1,15% | -7,06% | US$22.827 | - | 132.763.800 GLT |
| 2417 |  CorionX CORX | US$0,0001753 | -15,35% | 0,96% | US$22.768 | US$462,51 | 129.910.129 CORX |
| 2418 |  Bitcoin Confidential BC | US$0,000003072 | -9,04% | -10,70% | US$22.625 | - | 7.365.901.523 BC |
| 2419 |  Noir NOR | US$0,001075 | 0,40% | 1,28% | US$22.310 | - | 20.760.950 NOR |
| 2420 |  KnoxFS KFX | US$0,03205 | 0,40% | -1,08% | US$22.171 | - | 691.772 KFX |
| 2421 |  Scholarship Coin SCHO | US$0,001601 | 0,00% | 0,02% | US$22.137 | - | 13.831.050 SCHO |
| 2422 |  Ormeus Ecosystem ECO | US$0,000009833 | 0,10% | 4,26% | US$21.932 | - | 2.230.453.136 ECO |
| 2423 |  Niftify NIFT | US$0,001901 | 3,83% | -10,36% | US$21.858 | US$5.591,12 | 11.500.769 NIFT |
| 2424 |  GuccioneCoin GCC | US$0,001075 | 0,40% | -1,25% | US$21.799 | - | 20.285.537 GCC |
| 2425 |  EventChain EVC | US$0,0006909 | -16,77% | 5,57% | US$21.592 | US$3.273,91 | 31.250.497 EVC |
| 2426 |  Martkist MARTK | US$0,001263 | -3,70% | -40,50% | US$21.405 | - | 16.952.470 MARTK |
| 2427 |  NeoWorld Cash NASH | US$0,0000009003 | 0,00% | 0,02% | US$21.346 | - | 23.709.948.546 NASH |
| 2428 |  Transcodium TNS | US$0,0002473 | -0,10% | -43,04% | US$21.233 | US$81,94 | 85.842.616 TNS |
| 2429 |  BitCash BITC | US$0,0009529 | -4,55% | -7,74% | US$21.153 | US$1.462,89 | 22.198.153 BITC |
| 2430 |  Coin2.1 C2 | US$0,0002687 | 0,40% | -1,25% | US$21.021 | - | 78.245.975 C2 |
| 2431 |  Neutron NTRN | US$0,0005373 | 0,40% | -1,25% | US$21.020 | - | 39.121.694 NTRN |
| 2432 |  AdaSwap ASW | US$0,00002911 | -8,00% | -9,89% | US$20.964 | US$5.690,87 | 720.170.360 ASW |
| 2433 |  Centurion CNT | US$0,0002687 | 0,40% | -1,25% | US$20.864 | - | 77.663.826 CNT |
| 2434 |  PosEx PEX | US$0,008328 | 0,40% | -1,25% | US$20.431 | - | 2.453.240 PEX |
| 2435 |  BonFi BNF | US$0,00006752 | 0,00% | 0,02% | US$20.082 | US$62,32 | 297.418.335 BNF |
| 2436 |  extraDNA XDNA | US$0,00001681 | 0,00% | 0,02% | US$19.999 | US$10,69 | 1.190.020.231 XDNA |
| 2437 |  Knekted KNT | US$0,00003637 | 0,75% | 0,01% | US$19.970 | - | 549.160.032 KNT |
| 2438 |  X-Coin XCO | US$0,001612 | 0,40% | -1,25% | US$19.963 | - | 12.384.976 XCO |
| 2439 |  Phantomx PNX | US$0,0004030 | 0,40% | 5,81% | US$19.543 | - | 48.495.525 PNX |
| 2440 |  OneRoot Network RNT | US$0,00006802 | 0,00% | 300,08% | US$19.323 | - | 284.073.817 RNT |
| 2441 |  Niobium Coin NBC | US$0,0003062 | -27,09% | -34,22% | US$19.236 | US$1.289,73 | 62.827.668 NBC |
| 2442 |  BERNcash BERN | US$0,0002687 | 0,40% | -1,25% | US$19.137 | - | 71.234.301 BERN |
| 2443 |  MicroMoney AMM | US$0,001183 | -53,57% | -53,12% | US$18.661 | US$95.540,52 | 15.777.256 AMM |
| 2444 |  Alphr finance ALPHR | US$0,01055 | -7,25% | 1,08% | US$18.237 | US$10.887,89 | 1.729.085 ALPHR |
| 2445 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2446 |  Decentralized Crypto Token DCTO | US$0,00001818 | 0,75% | 0,01% | US$18.056 | - | 993.067.232 DCTO |
| 2447 |  Lithosphere LITHO | US$0,0002894 | -3,33% | -13,13% | US$18.032 | US$117.318 | 62.316.885 LITHO |
| 2448 |  Tokenbox TBX | US$0,001591 | -0,10% | -2,00% | US$17.879 | US$10,19 | 11.235.451 TBX |
| 2449 |  Gossip Coin GOSS | US$0,0005373 | 0,40% | -1,25% | US$17.451 | - | 32.479.221 GOSS |
| 2450 |  Jetcoin JET | US$0,001343 | 25,50% | -17,71% | US$17.151 | US$48.469,93 | 12.768.025 JET |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.