Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  POOH POOH | US$0,00000001771 | -1,11% | -54,49% | - | US$1.859.403 | - |
| 2752 |  SHARBI SHARBI | US$0,000006567 | 31,27% | 100,02% | - | US$1.846.864 | - |
| 2753 |  Ghast GHA | US$55,16 | 0,00% | 0,00% | - | US$1.813.551 | - |
| 2754 |  Metababy BABY | US$0,01232 | -0,51% | 0,90% | - | US$1.817.461 | - |
| 2755 |  AiONE AIONE | US$0,0007860 | 0,00% | 0,00% | - | US$1.770.834 | - |
| 2756 |  Vela Exchange VELA | US$2,46 | -5,86% | -6,08% | - | US$1.776.164 | - |
| 2757 |  Bonk BONK | US$0,0000004032 | -1,10% | -16,81% | - | US$1.774.091 | - |
| 2758 |  Garfield GARFIELD | US$0,0003802 | 0,00% | 0,00% | - | US$1.744.898 | - |
| 2759 |  MangoMan Intelligent MMIT | US$0,0000003552 | -12,93% | -7,98% | - | US$1.777.285 | - |
| 2760 |  Enegra (EGX) EGX | US$194,22 | 0,36% | 2,07% | - | US$1.734.506 | - |
| 2761 |  WallStreetBets DApp WSB | US$0,004172 | -12,56% | 28,60% | - | US$1.726.069 | - |
| 2762 |  Frax Finance - Frax Ether FRXETH | US$1.818,13 | 0,72% | 0,08% | - | US$1.709.047 | - |
| 2763 |  Wrapped Conflux WCFX | US$0,3224 | 8,76% | 12,28% | - | US$1.689.723 | - |
| 2764 |  Pepe Coin PEPE | US$0,000000002828 | -21,84% | 0,00% | - | US$1.702.443 | - |
| 2765 |  Clips CLIPS | US$0,000002093 | -28,34% | -60,76% | - | US$1.676.483 | - |
| 2766 |  CANTO CANTO | US$0,1482 | -0,67% | -32,85% | - | US$1.654.471 | - |
| 2767 |  Tether EURt EURT | US$1,08 | 0,11% | -0,35% | - | US$1.654.084 | - |
| 2768 |  Lido Staked SOL stSOL | US$21,67 | -0,31% | -6,71% | - | US$1.648.447 | - |
| 2769 |  Robo Inu Finance RBIF | US$0,000000000135 | 3,11% | 39,11% | - | US$1.646.241 | - |
| 2770 |  USDP Stablecoin USDP | US$0,9994 | 0,01% | 0,03% | - | US$1.608.682 | - |
| 2771 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,28 | 1,47% | 3,20% | - | US$1.584.536 | - |
| 2772 |  Degen Zoo DZOO | US$0,01355 | 3,75% | 6,61% | - | US$1.567.185 | - |
| 2773 |  Soonaverse SOON | US$0,2240 | 1,79% | -2,38% | - | US$1.538.656 | - |
| 2774 |  P Pizza PPIZZA | US$0,000002720 | -46,59% | -42,80% | - | US$1.547.953 | - |
| 2775 |  GOLCOIN GOLC | US$0,1709 | -34,10% | 18,69% | - | US$1.508.876 | - |
| 2776 |  STEMX STEMX | US$0,008971 | -1,97% | -9,77% | - | US$1.539.521 | - |
| 2777 |  Maya Preferred MAYP | US$536.421 | 0,75% | 0,00% | - | US$1.488.640 | - |
| 2778 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.820,41 | 0,75% | 0,05% | - | US$1.479.001 | - |
| 2779 |  PepeCZ PEPECZ | US$0,000000000361 | 0,00% | 0,00% | - | US$1.459.467 | - |
| 2780 |  Bit.Store STORE | US$0,02143 | 2,46% | -9,85% | - | US$1.467.696 | - |
| 2781 |  Aurix AUR | US$0,9234 | 0,39% | -1,14% | - | US$1.445.283 | - |
| 2782 |  CPCoin CPC | US$0,1151 | -2,08% | -7,47% | - | US$1.437.949 | - |
| 2783 |  Carrieverse CVTX | US$0,07840 | -9,35% | -22,28% | - | US$1.414.569 | - |
| 2784 |  PSYOP PSYOP | US$0,00001643 | -43,13% | 0,00% | - | US$1.385.892 | - |
| 2785 |  LimeWire LMWR | US$0,1780 | -5,67% | -81,95% | - | US$1.346.854 | - |
| 2786 |  SHIKOKU SHIK | US$0,000000001869 | 151,27% | 158,85% | - | US$1.333.174 | - |
| 2787 |  PAWZONE PAW | US$0,000007185 | -0,31% | -9,67% | - | US$1.343.814 | - |
| 2788 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,12% | 0,82% | - | US$1.332.748 | - |
| 2789 |  BullBear AI AIBB | US$0,000000001314 | -5,88% | 16,46% | - | US$1.311.211 | - |
| 2790 |  Catgirl CATGIRL | US$0,000000000366 | 1,38% | 6,63% | - | US$1.302.516 | - |
| 2791 |  Coreum CORE | US$0,2183 | 3,55% | 2,03% | - | US$1.289.507 | - |
| 2792 |  Aleph Zero AZERO | US$1,05 | -2,40% | -13,77% | - | US$1.286.957 | - |
| 2793 |  PepeXL PEPEXL | US$0,000001296 | -2,39% | -30,17% | - | US$1.281.070 | - |
| 2794 |  PepeAI PEPEAI | US$0,000000002660 | -2,78% | -14,96% | - | US$1.271.784 | - |
| 2795 |  INOFI FON | US$0,5878 | 0,36% | -0,09% | - | US$1.269.848 | - |
| 2796 |  Camelot Token GRAIL | US$1.449,85 | 0,25% | -5,19% | - | US$1.253.497 | - |
| 2797 |  CAW(A Hunters Dream) CAW | US$0,00000006969 | 0,83% | -14,81% | - | US$1.250.766 | - |
| 2798 |  FitBurn CAL | US$0,04501 | -3,27% | -15,67% | - | US$1.250.619 | - |
| 2799 |  Esco Coin ESCO | US$0,000000005277 | 70,13% | 0,00% | - | US$1.236.436 | - |
| 2800 |  CateCoin CATE | US$0,0000003687 | -0,99% | -17,38% | - | US$1.239.266 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.