Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ALTAVA TAVA | US$0,07901 | -2,39% | -5,40% | - | US$942.574 | - |
| 2852 |  Family Guy GUY | US$0,0000004504 | -49,80% | 0,00% | - | US$930.720 | - |
| 2853 |  AICoin AI | US$0,0002322 | 34,50% | 7,16% | - | US$930.273 | - |
| 2854 |  PepeCoin Cryptocurrency pepecoin | US$0,03746 | -9,80% | -33,00% | - | US$912.861 | - |
| 2855 |  Bidao® Smart Chain BISC | US$0,0001026 | 2,97% | -14,17% | - | US$923.955 | - |
| 2856 |  Capone CAPONE | US$0,000009603 | 0,00% | 0,00% | - | US$923.386 | - |
| 2857 |  GND Protocol GND | US$514,49 | -3,58% | 7,81% | - | US$918.333 | - |
| 2858 |  Wrapped CRO WCRO | US$0,06179 | -0,30% | -3,56% | - | US$914.730 | - |
| 2859 |  FourCoin FOUR | US$0,000003616 | -23,16% | -54,03% | - | US$921.009 | - |
| 2860 |  OSK DAO OSK-DAO | US$13,38 | 0,14% | 2,71% | - | US$902.387 | - |
| 2861 |  MetFi METFI | US$2,70 | -2,74% | 0,50% | - | US$900.007 | - |
| 2862 |  Oi! Network MOM | US$0,07213 | -0,08% | 3,56% | - | US$885.168 | - |
| 2863 |  Rekt REKT | US$0,000000002953 | 1,46% | -19,10% | - | US$888.278 | - |
| 2864 |  MixTrust MXT | US$0,001237 | 0,70% | -1,23% | - | US$876.722 | - |
| 2865 |  XActRewards XACT | US$0,3030 | 0,11% | 0,00% | - | US$868.627 | - |
| 2866 |  IPVERSE IPV | US$0,004942 | -0,92% | -50,37% | - | US$867.590 | - |
| 2867 |  YES WORLD YES | US$0,007646 | -13,53% | -32,03% | - | US$866.444 | - |
| 2868 |  KEK KEKE | US$0,00000004028 | 1,29% | -62,80% | - | US$826.530 | - |
| 2869 |  SAFE(AnWang) SAFE | US$6,87 | -0,35% | -13,13% | - | US$817.006 | - |
| 2870 |  zkApes ZAT | US$0,0000002291 | 0,25% | -36,28% | - | US$817.430 | - |
| 2871 |  USD+ USD+ | US$1,00 | -0,04% | 0,23% | - | US$805.093 | - |
| 2872 |  HOLD VIP HOLD | US$0,000000000419 | -8,06% | -51,57% | - | US$801.532 | - |
| 2873 |  A.I.Earn AIE | US$0,002218 | -1,51% | -57,37% | - | US$797.752 | - |
| 2874 |  Custodiy CTY | US$22,61 | -2,98% | -1,69% | - | US$777.274 | - |
| 2875 |  LBK LBK | US$0,01297 | 0,29% | 2,45% | - | US$776.518 | - |
| 2876 |  Shibnobi(New) SHINJA | US$0,00003606 | -0,32% | -3,84% | - | US$783.285 | - |
| 2877 |  EthereumFair ETHF | US$0,1279 | -3,39% | -6,93% | - | US$764.643 | - |
| 2878 |  LS Coin LSC | US$1,61 | 4,30% | 7,42% | - | US$763.506 | - |
| 2879 |  ROA CORE ROA | US$1,27 | -3,06% | -9,29% | - | US$755.536 | - |
| 2880 |  BURN BURN | US$0,0000009174 | 0,00% | 0,00% | - | US$745.426 | - |
| 2881 |  REVOLAND TOKEN REVO | US$0,2106 | -7,90% | 12,86% | - | US$754.076 | - |
| 2882 |  GM Wagmi GM | US$0,00001016 | -2,81% | -6,17% | - | US$751.656 | - |
| 2883 |  The Recharge RCG | US$0,1031 | 4,35% | 2,71% | - | US$742.350 | - |
| 2884 |  BIBI BIBI | US$0,000000000480 | -7,95% | -42,73% | - | US$740.106 | - |
| 2885 |  Marinade MNDE | US$0,03059 | 2,85% | 0,18% | - | US$740.296 | - |
| 2886 |  Txbit Token TXBIT | US$0,01279 | 0,55% | 18,07% | - | US$737.081 | - |
| 2887 |  Pulsechain PLS | US$0,0002178 | -22,24% | 0,00% | - | US$735.484 | - |
| 2888 |  MContent MCONTENT | US$0,000000000872 | 1,18% | -1,17% | - | US$728.695 | - |
| 2889 |  Starly $STARLY | US$0,006029 | -18,10% | -9,48% | - | US$730.089 | - |
| 2890 |  Capybara CAPY | US$0,00001048 | -0,21% | -74,93% | - | US$741.259 | - |
| 2891 |  Global Innovation Platform GIP | US$0,3164 | -5,13% | -10,98% | - | US$713.282 | - |
| 2892 |  Blockchain Bets BCB | US$0,005901 | 7,09% | 32,05% | - | US$709.481 | - |
| 2893 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,002124 | 47,10% | -75,20% | - | US$697.678 | - |
| 2894 |  USP Token USP | US$1,99 | -0,25% | 96,23% | - | US$713.910 | - |
| 2895 |  Octopus Network OCT | US$0,1842 | -0,22% | -3,28% | - | US$709.979 | - |
| 2896 |  Unidef U | US$0,0002042 | 10,95% | 8,87% | - | US$708.131 | - |
| 2897 |  MonoX Protocol MONO | US$0,06022 | -23,41% | -27,37% | - | US$710.960 | - |
| 2898 |  GMGM GM | US$0,000000000226 | 0,00% | 0,00% | - | US$703.371 | - |
| 2899 |  Moonwell WELL | US$0,005171 | -8,94% | -14,40% | - | US$706.686 | - |
| 2900 |  NALS NALS | US$0,1551 | -23,89% | -59,80% | - | US$704.575 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.