Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Apron Network APN | US$0,001114 | 0,50% | 1,22% | US$104.176 | US$50.536,05 | 93.500.000 APN |
| 2152 |  Agrello DLT | US$0,0008060 | 0,40% | -1,25% | US$104.025 | US$12.687,86 | 129.071.019 DLT |
| 2153 |  DeFiner FIN | US$0,0006338 | -9,81% | -12,33% | US$103.809 | US$6.383,38 | 163.800.000 FIN |
| 2154 |  InvestFeed IFT | US$0,0005373 | 0,40% | -1,25% | US$102.830 | - | 191.381.257 IFT |
| 2155 |  Trinity Network Credit TNC | US$0,0003041 | -2,36% | -1,82% | US$101.374 | US$9.432,79 | 333.333.333 TNC |
| 2156 |  Genesis Shards GS | US$0,008390 | 2,23% | -3,63% | US$100.938 | US$8.823,90 | 12.030.988 GS |
| 2157 |  BitTube TUBE | US$0,0002687 | -49,80% | -1,25% | US$100.459 | US$79,22 | 373.939.518 TUBE |
| 2158 |  adbank ADB | US$0,0001106 | 3,04% | -0,48% | US$100.353 | US$14.226,01 | 907.164.573 ADB |
| 2159 |  Formation Fi FORM | US$0,001248 | -1,42% | 7,46% | US$99.539 | US$51.563,97 | 79.753.015 FORM |
| 2160 |  KanadeCoin KNDC | US$0,00001818 | 0,75% | 0,01% | US$99.478 | - | 5.471.056.500 KNDC |
| 2161 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2162 |  Tourist Token TOTO | US$0,00001818 | 0,75% | 0,01% | US$98.792 | - | 5.433.323.630 TOTO |
| 2163 |  Switch ESH | US$0,008060 | 0,40% | -1,25% | US$97.632 | US$2,42 | 12.113.793 ESH |
| 2164 |  Citadel CTL | US$0,008865 | 0,40% | -9,48% | US$97.248 | - | 10.969.269 CTL |
| 2165 |  Teloscoin TELOS | US$0,0005776 | 0,40% | -7,69% | US$96.690 | - | 167.399.821 TELOS |
| 2166 |  Nerva XNV | US$0,005642 | 0,40% | -13,59% | US$96.008 | - | 17.017.723 XNV |
| 2167 |  Ritocoin RITO | US$0,00005373 | 0,40% | -1,25% | US$95.912 | US$6,07 | 1.785.058.773 RITO |
| 2168 |  Cyclub CYCLUB | US$0,00007475 | 2,81% | -2,14% | US$98.249 | US$5.948,26 | 1.314.294.423 CYCLUB |
| 2169 |  PoSW Coin POSW | US$0,002149 | 0,40% | -1,25% | US$94.780 | - | 44.100.000 POSW |
| 2170 |  Mrweb Finance AMA | US$0,003151 | -19,40% | -30,63% | US$94.523 | US$12.444,73 | 30.000.000 AMA |
| 2171 |  LUXCoin LUX | US$0,006985 | 0,40% | 2,70% | US$94.222 | - | 13.489.309 LUX |
| 2172 |  Gems GEM | US$0,00007831 | 0,05% | 3,51% | US$94.235 | US$10.843,37 | 1.203.292.896 GEM |
| 2173 |  ASKO ASKO | US$0,0007037 | 0,75% | 0,01% | US$93.995 | US$9,11 | 133.579.584 ASKO |
| 2174 |  BEMIL Coin BEM | US$0,00009396 | -5,92% | -12,70% | US$93.962 | US$2.297,41 | 999.981.241 BEM |
| 2175 |  EveryCoin EVY | US$0,000009995 | -37,78% | -13,56% | US$93.757 | US$2.762,10 | 9.380.000.000 EVY |
| 2176 |  Zeusshield ZSC | US$0,00008006 | 8,22% | 5,11% | US$93.640 | US$8.389,67 | 1.169.566.883 ZSC |
| 2177 |  CropperFinance CRP | US$0,003316 | -0,54% | 1,88% | US$93.283 | US$52.284,85 | 28.131.000 CRP |
| 2178 |  BBSCoin BBS | US$0,0000009095 | -1,44% | 4,46% | US$92.382 | - | 101.578.614.878 BBS |
| 2179 |  XcelToken Plus XLAB | US$0,000002881 | 5,15% | -20,66% | US$92.189 | - | 31.999.840.391 XLAB |
| 2180 |  Asch XAS | US$0,0009813 | -0,10% | 0,22% | US$91.611 | - | 93.355.331 XAS |
| 2181 |  Verso VSO | US$0,001147 | -2,97% | -8,06% | US$90.964 | US$8.606,23 | 79.279.192 VSO |
| 2182 |  Remme REM | US$0,00009084 | 0,27% | -5,56% | US$90.841 | US$8.356,42 | 1.000.000.000 REM |
| 2183 |  HashCoin HSC | US$0,000007019 | -1,11% | -6,55% | US$90.292 | US$3.876,89 | 12.863.911.326 HSC |
| 2184 |  Merculet MVP | US$0,00002054 | 0,46% | -0,75% | US$90.146 | US$662,47 | 4.388.065.443 MVP |
| 2185 |  Energo TSL | US$0,0001495 | -3,17% | 0,15% | US$90.085 | US$7.102,78 | 602.378.920 TSL |
| 2186 |  Smartshare SSP | US$0,000009003 | 12,50% | 0,02% | US$90.029 | US$1.053,52 | 10.000.000.000 SSP |
| 2187 |  Elamachain ELAMA | US$0,0001000 | 0,00% | -49,99% | US$89.539 | - | 895.102.533 ELAMA |
| 2188 |  Axis DeFi AXIS | US$0,04243 | -2,11% | 0,08% | US$88.439 | US$10.609,70 | 2.084.401 AXIS |
| 2189 |  FansTime FTI | US$0,00003106 | 0,62% | -0,09% | US$88.523 | US$78.338,96 | 2.850.000.000 FTI |
| 2190 |  Playkey PKT | US$0,005063 | 0,22% | 11,55% | US$88.177 | US$41.634,23 | 17.414.614 PKT |
| 2191 |  Starbase STAR | US$0,0004678 | 0,18% | -0,53% | US$87.716 | US$28.596,77 | 187.500.000 STAR |
| 2192 |  GeoDB GEO | US$0,001056 | 0,14% | -1,48% | US$87.266 | US$22,27 | 82.641.419 GEO |
| 2193 |  Chirpley CHRP | US$0,003028 | -9,56% | -35,80% | US$87.267 | US$480.816 | 28.824.558 CHRP |
| 2194 |  Zebi Token ZEBI | US$0,00008222 | 0,32% | -2,53% | US$87.070 | US$48,96 | 1.058.998.069 ZEBI |
| 2195 |  PKG Token PKG | US$0,000009695 | 0,69% | -0,12% | US$86.955 | - | 8.969.257.745 PKG |
| 2196 |  BitcoinPoS BPS | US$0,01451 | 0,40% | 31,87% | US$86.967 | - | 5.994.733 BPS |
| 2197 |  Ideaology IDEA | US$0,005335 | -5,70% | -3,13% | US$86.893 | US$312.541 | 16.286.241 IDEA |
| 2198 |  BASIC BASIC | US$0,00001151 | 1,99% | 63,64% | US$85.711 | US$61.112,59 | 7.449.287.997 BASIC |
| 2199 |  Pacoca PACOCA | US$0,0006904 | 3,96% | -37,94% | US$84.996 | US$1.690,41 | 123.107.414 PACOCA |
| 2200 |  SharedStake SGT | US$0,5758 | 2,89% | -11,14% | US$86.381 | US$50.417,55 | 150.015 SGT |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.