Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Enigma ENG | US$0,01311 | -9,94% | 9,93% | US$182.171 | US$128.566 | 13.891.797 ENG |
| 2002 |  Cryptopolis CPO | US$0,002041 | -5,59% | -20,93% | US$181.515 | US$22.615,26 | 88.913.639 CPO |
| 2003 |  Bitcoin Green BITG | US$0,01511 | -2,39% | 26,94% | US$180.444 | US$5,47 | 11.941.077 BITG |
| 2004 |  Tokenplace TOK | US$0,001344 | -3,06% | -13,21% | US$173.298 | US$318,32 | 128.945.627 TOK |
| 2005 |  Breezecoin BRZE | US$0,0009940 | 0,40% | -1,25% | US$178.922 | US$67,94 | 180.000.000 BRZE |
| 2006 |  Cappasity CAPP | US$0,0002724 | -11,36% | 51,51% | US$180.649 | US$296.522 | 663.271.025 CAPP |
| 2007 |  PlayGame PXG | US$0,0001761 | -4,35% | -6,86% | US$176.034 | US$449,55 | 999.875.000 PXG |
| 2008 |  PWR Coin PWR | US$0,00001818 | 0,75% | 0,01% | US$175.725 | - | 9.664.500.811 PWR |
| 2009 |  NFTify N1 | US$0,008607 | 0,00% | -1,28% | US$175.254 | - | 20.362.031 N1 |
| 2010 |  Motocoin MOTO | US$0,008865 | 0,40% | -1,25% | US$174.142 | - | 19.642.673 MOTO |
| 2011 |  Ethereum Gold Project ETGP | US$0,00002922 | -11,43% | 4,09% | US$173.250 | US$74,98 | 5.930.048.943 ETGP |
| 2012 |  Neural Protocol NRP | US$0,00001818 | 0,75% | 0,01% | US$172.697 | - | 9.497.994.014 NRP |
| 2013 |  FreedomCoin FREED | US$0,02612 | -8,26% | 12,18% | US$172.509 | US$524,54 | 6.604.387 FREED |
| 2014 |  Terracoin TRC | US$0,007495 | 0,40% | -2,82% | US$171.909 | US$15,60 | 22.935.396 TRC |
| 2015 |  Wonderman Nation WNDR | US$0,01190 | -0,25% | -9,76% | US$169.219 | US$7.302,44 | 14.215.495 WNDR |
| 2016 |  Step® STEP | US$0,0001703 | 1,62% | -10,16% | US$167.127 | US$475,37 | 981.505.923 STEP |
| 2017 |  BLink BLINK | US$0,0008967 | 0,71% | -11,38% | US$165.308 | US$476,27 | 184.347.125 BLINK |
| 2018 |  SnowSwap SNOW | US$0,3316 | 1,58% | 7,66% | US$164.331 | US$10.610,44 | 495.589 SNOW |
| 2019 |  BiblePay BBP | US$0,00006448 | 0,40% | -1,25% | US$164.607 | US$18,09 | 2.552.987.248 BBP |
| 2020 |  Ubex UBEX | US$0,00004977 | 0,58% | 44,50% | US$164.540 | US$24,88 | 3.306.258.739 UBEX |
| 2021 |  Novara Calcio Fan Token NOV | US$0,4678 | 2,92% | 1,09% | US$165.029 | US$21.452,49 | 352.746 NOV |
| 2022 |  xRhodium XRC | US$0,1307 | -2,53% | -15,17% | US$163.348 | US$189,47 | 1.249.615 XRC |
| 2023 |  UGAS UGAS | US$0,0009524 | -2,63% | 10,19% | US$163.550 | US$70.396,11 | 171.719.420 UGAS |
| 2024 |  Standard STND | US$0,01207 | -4,12% | -21,82% | US$162.128 | US$378.968 | 13.427.324 STND |
| 2025 |  Qrkita Token QRT | US$0,000001620 | -26,71% | 15,07% | US$161.911 | US$234,68 | 99.966.493.120 QRT |
| 2026 |  MODEL-X-coin MODX | US$0,01343 | 0,40% | -10,23% | US$161.873 | - | 12.050.832 MODX |
| 2027 |  APYSwap APYS | US$0,008902 | 1,54% | -1,91% | US$161.935 | US$9.131,34 | 18.191.036 APYS |
| 2028 |  Coreto COR | US$0,0007455 | 13,69% | 8,18% | US$170.182 | US$8.054,95 | 228.283.474 COR |
| 2029 |  TouchCon TOC | US$0,001018 | -13,20% | 3,71% | US$161.286 | US$0,7700 | 158.400.100 TOC |
| 2030 |  WinCash WCC | US$0,1075 | 0,40% | -1,25% | US$161.167 | US$5,37 | 1.499.784 WCC |
| 2031 |  WeTrust TRST | US$0,001743 | -0,10% | -2,00% | US$160.658 | US$2,28 | 92.147.500 TRST |
| 2032 |  Autonio NIOX | US$0,001689 | 0,07% | -3,38% | US$159.470 | US$11.351,08 | 94.440.196 NIOX |
| 2033 |  Playcent PCNT | US$0,004358 | 0,36% | -3,99% | US$159.685 | US$8.568,08 | 36.645.236 PCNT |
| 2034 |  CryptoTanks TANK | US$0,003291 | -4,40% | -15,31% | US$159.978 | US$284.024 | 48.610.000 TANK |
| 2035 |  Shadows DOWS | US$0,006020 | 6,99% | -2,97% | US$159.532 | US$8.730,19 | 26.500.000 DOWS |
| 2036 |  ZENZO ZNZ | US$0,005373 | -19,96% | 68,13% | US$159.401 | US$1.039,31 | 29.667.006 ZNZ |
| 2037 |  Nitro Network NCash | US$0,00002170 | -0,20% | -6,41% | US$158.941 | US$4.978,19 | 7.325.209.699 NCash |
| 2038 |  Alpha Token A | US$0,004576 | 0,49% | -0,92% | US$158.945 | - | 34.731.759 A |
| 2039 |  DomRaider DRT | US$0,0002687 | 0,40% | -1,25% | US$158.907 | - | 591.500.000 DRT |
| 2040 |  Graft GRFT | US$0,0002687 | 0,40% | -1,25% | US$158.902 | - | 591.481.833 GRFT |
| 2041 |  Bitcoin Atom BCA | US$0,008597 | -5,51% | -6,96% | US$158.345 | US$23,18 | 18.418.931 BCA |
| 2042 |  DinoSwap DINO | US$0,001015 | -14,19% | -4,63% | US$157.863 | US$17.616,59 | 155.456.395 DINO |
| 2043 |  Lethean LTHN | US$0,0001980 | -26,01% | 27,75% | US$157.556 | - | 795.787.039 LTHN |
| 2044 |  MetaverseX METAX | US$0,05688 | -7,10% | -8,29% | US$156.415 | US$10.903,77 | 2.750.000 METAX |
| 2045 |  ChronoBase TIK | US$0,3906 | 0,49% | 0,01% | US$156.443 | - | 400.522 TIK |
| 2046 |  Bitspawn SPWN | US$0,0003045 | 4,42% | -2,11% | US$156.528 | US$157,39 | 514.118.905 SPWN |
| 2047 |  Hashgard GARD | US$0,00001556 | -3,57% | -3,74% | US$155.577 | US$6.978,74 | 10.000.000.000 GARD |
| 2048 |  U Network UUU | US$0,00001553 | -2,02% | -8,58% | US$155.266 | US$63.844,64 | 9.994.600.000 UUU |
| 2049 |  Argon ARGON | US$0,001551 | -2,06% | -6,98% | US$154.502 | US$160.630 | 99.609.861 ARGON |
| 2050 |  BlueCoin BLU | US$0,0002687 | 0,40% | -1,25% | US$154.389 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.