Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MotaCoin MOTA | US$0,004567 | 0,40% | -11,64% | US$255.080 | US$1.707,37 | 55.851.922 MOTA |
| 1902 |  Hiveterminal Token HVN | US$0,0005099 | 5,84% | 15,84% | US$254.950 | US$1,02 | 500.000.000 HVN |
| 1903 |  Planet Inverse XIV | US$0,007590 | 0,69% | 0,87% | US$253.765 | - | 33.435.498 XIV |
| 1904 |  TripCandy CANDY | US$0,001202 | 0,00% | 0,02% | US$251.759 | US$11,18 | 209.382.822 CANDY |
| 1905 |  Stox STX | US$0,004903 | 15,31% | 42,41% | US$250.685 | US$27.186,66 | 51.133.449 STX |
| 1906 |  PlatinumBAR XPTX | US$0,1158 | 0,40% | -1,25% | US$250.118 | - | 2.160.126 XPTX |
| 1907 |  Launchblock.com LBP | US$0,0002131 | 1,67% | 7,09% | US$249.715 | US$55.679,20 | 1.171.992.824 LBP |
| 1908 |  WePower WPR | US$0,0003622 | 0,06% | -0,68% | US$249.479 | US$0,2800 | 688.808.616 WPR |
| 1909 |  Jarvis+ JAR | US$0,002282 | -2,63% | 3,49% | US$246.786 | US$53.241,66 | 108.157.249 JAR |
| 1910 |  hiBEANZ HIBEANZ | US$0,002576 | 7,47% | 2,32% | US$246.622 | US$156.192 | 95.745.000 HIBEANZ |
| 1911 |  Lightning LIGHT | US$0,003832 | 0,67% | -16,57% | US$246.249 | US$74,41 | 64.269.692 LIGHT |
| 1912 |  MoneySwap MSWAP | US$0,0001818 | -0,93% | 6,70% | US$245.183 | US$231.275 | 1.348.271.983 MSWAP |
| 1913 |  hiFLUF HIFLUF | US$0,001900 | 13,04% | 9,98% | US$244.599 | US$173.132 | 128.763.000 HIFLUF |
| 1914 |  Legia Warsaw Fan Token LEG | US$0,3612 | -1,83% | 2,53% | US$244.512 | US$14.946,42 | 676.856 LEG |
| 1915 |  PRivaCY Coin PRCY | US$0,01685 | 7,19% | 5,58% | US$243.752 | US$27.663,43 | 14.468.056 PRCY |
| 1916 |  eXPerience Chain XPC | US$0,000002673 | -35,65% | -36,78% | US$243.487 | - | 91.090.814.961 XPC |
| 1917 |  Ink INK | US$0,0005206 | 5,41% | -9,72% | US$241.493 | US$12.416,46 | 463.910.527 INK |
| 1918 |  UTU Protocol UTU | US$0,001947 | 0,51% | 1,35% | US$242.401 | - | 124.476.610 UTU |
| 1919 |  QUINADS QUIN | US$0,00001818 | 0,75% | 0,01% | US$241.737 | - | 13.294.999.111 QUIN |
| 1920 |  Xensor XSR | US$0,00005182 | 0,00% | 0,02% | US$240.497 | US$11.190,50 | 4.641.311.279 XSR |
| 1921 |  Team Vitality Fan Token VIT | US$0,2948 | 2,95% | 22,82% | US$238.817 | US$273,95 | 810.204 VIT |
| 1922 |  OIN Finance OIN | US$0,007238 | 12,84% | 25,71% | US$238.508 | US$6.042,50 | 32.950.759 OIN |
| 1923 |  NextDAO NAX | US$0,00009285 | -5,57% | -3,75% | US$236.215 | US$50.329,49 | 2.544.094.441 NAX |
| 1924 |  StakeCubeCoin SCC | US$0,01892 | 7,13% | -6,34% | US$236.938 | US$836,99 | 12.521.732 SCC |
| 1925 |  DeHive DHV | US$0,05916 | 0,63% | 0,91% | US$237.803 | US$10.944,86 | 4.019.375 DHV |
| 1926 |  renDOGE RENDOGE | US$0,07591 | 0,00% | -3,11% | US$234.086 | - | 3.083.733 RENDOGE |
| 1927 |  Kangal KANGAL | US$0,000002331 | -0,15% | 1,03% | US$233.149 | US$562,66 | 100.000.000.000 KANGAL |
| 1928 |  Manna MANNA | US$0,0003492 | -12,99% | -5,75% | US$231.109 | US$0,01000 | 661.735.569 MANNA |
| 1929 |  Basis Cash BAC | US$0,004228 | 1,13% | 8,37% | US$230.768 | US$10.133,44 | 54.575.145 BAC |
| 1930 |  Deutsche eMark DEM | US$0,004298 | 0,40% | -1,25% | US$230.625 | - | 53.653.541 DEM |
| 1931 |  Governor DAO GDAO | US$0,07916 | 1,18% | -4,70% | US$230.315 | US$10.227,62 | 2.909.493 GDAO |
| 1932 |  Crown CRW | US$0,007229 | 9,66% | -1,58% | US$228.755 | US$3,64 | 31.642.520 CRW |
| 1933 |  Team Heretics Fan Token TH | US$0,5234 | 2,44% | -0,54% | US$226.197 | US$21.960,01 | 432.137 TH |
| 1934 |  Lokr LKR | US$0,008838 | -1,31% | -8,55% | US$226.506 | US$301.756 | 25.628.273 LKR |
| 1935 |  BHO Network BHO | US$0,0004964 | 2,61% | 6,77% | US$225.388 | US$10.121,42 | 454.000.000 BHO |
| 1936 |  Base Protocol BASE | US$0,4640 | 3,55% | 1,41% | US$223.030 | US$11.373,69 | 480.680 BASE |
| 1937 |  Grizzly Honey GHNY | US$11,48 | 0,88% | -3,49% | US$222.898 | US$33.320,16 | 19.416 GHNY |
| 1938 |  Impossible Finance IF | US$0,03714 | 0,48% | -6,67% | US$222.857 | - | 6.000.661 IF |
| 1939 |  Ares Protocol ARES | US$0,0009636 | 0,78% | -3,55% | US$222.774 | US$11.584,33 | 231.179.222 ARES |
| 1940 |  Golos Blockchain GLS | US$0,0006433 | 0,00% | 0,55% | US$222.479 | - | 345.847.998 GLS |
| 1941 |  Curate XCUR | US$0,02631 | 6,76% | -17,10% | US$221.896 | US$221.540 | 8.434.892 XCUR |
| 1942 |  Battle Hero BATH | US$0,004418 | 0,01% | -0,23% | US$219.886 | US$19,97 | 49.773.309 BATH |
| 1943 |  Zenswap Network Token ZNT | US$0,00001818 | 0,75% | 0,01% | US$218.215 | - | 12.001.366.640 ZNT |
| 1944 |  RED RED | US$0,001682 | -0,21% | 3,42% | US$218.658 | US$10.420,03 | 130.000.009 RED |
| 1945 |  Cook Finance COOK | US$0,0002494 | 0,28% | -1,05% | US$217.919 | US$49.576,96 | 873.630.735 COOK |
| 1946 |  GTONCapital GTON | US$0,05985 | -0,36% | -0,91% | US$217.272 | US$0,6900 | 3.630.100 GTON |
| 1947 |  Xeno Token XNO | US$0,0001741 | 47,46% | 0,60% | US$206.005 | US$346.164 | 1.183.558.942 XNO |
| 1948 |  DOSE DOSE | US$0,004135 | -4,77% | -10,48% | US$214.645 | US$1.183.354 | 51.903.165 DOSE |
| 1949 |  Decentralized Asset Trading Platform DATP | US$0,00001818 | 0,75% | 0,01% | US$214.929 | - | 11.820.620.222 DATP |
| 1950 |  2crazyNFT 2CRZ | US$0,001401 | -38,90% | -4,33% | US$214.939 | US$48.880,25 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.