Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptoZoon ZOON | US$0,0006524 | 0,84% | -2,04% | US$470.493 | US$54.756,20 | 721.219.411 ZOON |
| 1702 |  Skeb Coin SKEB | US$0,001012 | -4,19% | -16,26% | US$472.607 | US$113.034 | 466.900.000 SKEB |
| 1703 |  DAPS Coin DAPS | US$0,000008060 | 0,40% | -1,25% | US$467.274 | US$10,67 | 57.977.796.500 DAPS |
| 1704 |  WOOF WOOF | US$0,00002608 | -12,47% | -11,36% | US$466.909 | US$4.776,21 | 17.902.999.424 WOOF |
| 1705 |  Bibox Token BIX | US$0,005455 | -1,99% | -10,09% | US$465.996 | US$98.360,53 | 85.430.525 BIX |
| 1706 |  DAV Coin DAV | US$0,0006716 | -14,23% | -25,16% | US$465.875 | US$59,53 | 693.650.813 DAV |
| 1707 |  Cyclone Protocol CYC | US$17,62 | 6,47% | 4,24% | US$463.058 | US$14.090,73 | 26.282 CYC |
| 1708 |  Carbon CRBN | US$0,01455 | 1,93% | 2,62% | US$463.922 | US$10.121,83 | 31.895.249 CRBN |
| 1709 |  Bread BRD | US$0,005185 | 28,77% | 3,02% | US$460.750 | US$99,34 | 88.862.718 BRD |
| 1710 |  Aion AION | US$0,0009147 | -2,72% | 34,50% | US$458.738 | US$946,10 | 501.505.081 AION |
| 1711 |  Decentr DEC | US$0,004201 | 0,24% | -12,12% | US$456.971 | US$159.639 | 108.767.633 DEC |
| 1712 |  Double-A Chain AAC | US$0,001816 | 1,46% | -4,86% | US$453.896 | US$110.578 | 250.000.000 AAC |
| 1713 |  Genesis Vision GVT | US$0,1017 | -19,73% | 1,04% | US$450.231 | - | 4.426.883 GVT |
| 1714 |  NIX NIX | US$0,009138 | 0,57% | -0,64% | US$449.938 | - | 49.238.466 NIX |
| 1715 |  The Midas Touch Gold TMTG | US$0,00005058 | -26,90% | -40,88% | US$450.725 | US$75.207,68 | 8.911.927.239 TMTG |
| 1716 |  PumaPay PMA | US$0,00001407 | 8,13% | -0,50% | US$446.522 | US$530,14 | 31.732.432.231 PMA |
| 1717 |  Infinity Games ING | US$0,0007986 | 0,66% | 0,89% | US$443.932 | US$771.534 | 555.901.526 ING |
| 1718 |  DEXA COIN DEXA | US$0,00001758 | 1,64% | 3,72% | US$439.561 | US$94.368,02 | 25.000.000.000 DEXA |
| 1719 |  PLATINCOIN PLC | US$0,08791 | 1,54% | 9,76% | US$439.636 | US$17.501,57 | 5.001.073 PLC |
| 1720 |  Rainbow Token RAINBOW | US$0,000000000511 | 33,55% | -14,02% | US$439.928 | US$175,91 | 860.397.837.230.263 RAINBOW |
| 1721 |  Upfiring UFR | US$0,01827 | 0,40% | -2,68% | US$438.439 | - | 24.000.000 UFR |
| 1722 |  Paribus PBX | US$0,0008647 | -11,83% | -18,50% | US$437.865 | US$149.118 | 506.393.024 PBX |
| 1723 |  Naka Bodhi Token NBOT | US$0,006236 | -2,66% | -1,18% | US$436.543 | US$10.966,99 | 70.000.000 NBOT |
| 1724 |  Binamon BMON | US$0,003781 | 1,81% | -1,65% | US$436.495 | US$134.084 | 115.453.949 BMON |
| 1725 |  Medicalchain MTN | US$0,001357 | 0,07% | -3,07% | US$435.650 | US$10.051,49 | 320.948.761 MTN |
| 1726 |  DraftCoin DFT | US$0,04970 | 1,06% | -3,10% | US$433.166 | US$2.030,01 | 8.715.912 DFT |
| 1727 |  Hunter Token HNTR | US$0,003918 | -1,08% | -0,92% | US$428.059 | US$62.456,20 | 109.265.467 HNTR |
| 1728 |  AIPAD AIPAD | US$0,1137 | -0,85% | 5,08% | US$432.176 | US$23.151,17 | 3.800.000 AIPAD |
| 1729 |  Hydro HYDRO | US$0,003801 | -2,37% | -25,39% | US$422.358 | US$15.553,23 | 111.111.111 HYDRO |
| 1730 |  AtromG8 AG8 | US$0,01020 | 2,82% | 2,02% | US$428.537 | US$209,94 | 42.000.000 AG8 |
| 1731 |  hiPENGUINS HIPENGUINS | US$0,009953 | -1,79% | 9,04% | US$425.897 | US$158.849 | 42.790.000 HIPENGUINS |
| 1732 |  Tiger King Coin TKING | US$0,0000006569 | 2,37% | -2,08% | US$424.350 | US$594,19 | 645.999.263.731 TKING |
| 1733 |  RED TOKEN RED | US$0,00006512 | -16,61% | -22,17% | US$423.341 | US$481.220 | 6.500.834.106 RED |
| 1734 |  Karbo KRB | US$0,04379 | 0,77% | -15,80% | US$422.963 | - | 9.658.739 KRB |
| 1735 |  KIRA KEX | US$0,03475 | 0,86% | 0,38% | US$435.539 | US$287.407 | 12.532.083 KEX |
| 1736 |  Peanut NUX | US$0,008368 | -0,28% | 1,81% | US$418.389 | US$76.097,46 | 50.000.000 NUX |
| 1737 |  Sakura Bloom SKB | US$0,0001616 | 0,46% | -1,04% | US$417.405 | - | 2.582.965.294 SKB |
| 1738 |  Wings WINGS | US$0,004167 | -0,10% | -2,00% | US$416.685 | US$72,93 | 99.999.994 WINGS |
| 1739 |  Shirtum SHI | US$0,002396 | 0,04% | -2,67% | US$416.398 | US$9.753,99 | 173.823.179 SHI |
| 1740 |  Hedget HGET | US$0,2373 | 0,02% | 2,51% | US$415.583 | US$279.015 | 1.751.448 HGET |
| 1741 |  VIDY VIDY | US$0,00004186 | 0,43% | -5,08% | US$413.902 | US$50.351,14 | 9.888.864.266 VIDY |
| 1742 |  Amazy AZY | US$0,01012 | 0,04% | 0,95% | US$414.175 | US$701.002 | 40.923.921 AZY |
| 1743 |  BitcoinHD BHD | US$0,06790 | -5,44% | 17,58% | US$413.048 | US$105.632 | 6.083.016 BHD |
| 1744 |  HyperChainX HYPER | US$0,0007114 | 2,11% | -1,09% | US$410.549 | US$83.996,07 | 577.139.033 HYPER |
| 1745 |  NuriFootBall NRFB | US$0,001957 | -14,56% | -25,62% | US$407.306 | US$149.518 | 208.080.000 NRFB |
| 1746 |  Ekta EKTA | US$0,01161 | -7,27% | -47,32% | US$403.576 | US$72.055,30 | 34.769.778 EKTA |
| 1747 |  Cat Token CAT | US$0,06215 | 8,83% | 5,41% | US$405.701 | US$32.217,66 | 6.527.607 CAT |
| 1748 |  SiaCashCoin SCC | US$0,00001818 | 0,75% | 0,01% | US$403.232 | - | 22.176.888.617 SCC |
| 1749 |  FlypMe FYP | US$0,02286 | -41,92% | -42,99% | US$403.259 | US$409,45 | 17.638.681 FYP |
| 1750 |  Alliance Fan Token ALL | US$0,3147 | 3,13% | 13,77% | US$400.115 | US$26.638,74 | 1.271.450 ALL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.