Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wicrypt WNT | US$0,03620 | -3,75% | -4,34% | US$751.515 | US$91.201,06 | 20.757.408 WNT |
| 1552 |  HEROcoin PLAY | US$0,003004 | 1,21% | 5,45% | US$746.782 | US$22.281,51 | 248.635.618 PLAY |
| 1553 |  Tolar TOL | US$0,005112 | -0,02% | 2,29% | US$741.482 | US$11.108,68 | 145.051.916 TOL |
| 1554 |  Metrix Coin MRX | US$0,00004126 | -0,25% | 3,09% | US$740.669 | US$89,17 | 17.951.105.841 MRX |
| 1555 |  Young Boys Fan Token YBO | US$0,5350 | -1,92% | 5,99% | US$738.326 | US$22.323,69 | 1.380.111 YBO |
| 1556 |  FaraLand FARA | US$0,02855 | 1,92% | -1,18% | US$739.569 | US$55.094,73 | 25.907.304 FARA |
| 1557 |  ATLANT ATL | US$0,01363 | 0,68% | -0,25% | US$738.424 | - | 54.175.041 ATL |
| 1558 |  Crowny CRWNY | US$0,001596 | 0,56% | -3,77% | US$737.698 | US$315.270 | 462.191.889 CRWNY |
| 1559 |  Bridge Mutual BMI | US$0,01130 | 0,87% | -5,15% | US$731.007 | US$10.244,61 | 64.697.071 BMI |
| 1560 |  Lamden TAU | US$0,005142 | 1,10% | -2,59% | US$731.314 | US$216,24 | 142.215.728 TAU |
| 1561 |  STARSHIP STARSHIP | US$0,03863 | 1,31% | -17,32% | US$730.415 | US$6.891,76 | 18.908.258 STARSHIP |
| 1562 |  BonusCloud BXC | US$0,0002187 | 3,25% | 2,18% | US$733.139 | US$51.054,87 | 3.352.137.888 BXC |
| 1563 |  NFT NFT | US$0,01980 | 0,00% | 19,07% | US$729.962 | - | 36.863.404 NFT |
| 1564 |  Jigstack STAK | US$0,0004093 | 14,11% | 5,07% | US$726.774 | US$62.856,74 | 1.775.763.939 STAK |
| 1565 |  Essentia ESS | US$0,0005069 | 2,79% | -4,68% | US$724.138 | US$11.926,44 | 1.428.668.414 ESS |
| 1566 |  Wagerr WGR | US$0,003338 | -3,69% | -4,16% | US$723.584 | US$15,32 | 216.761.204 WGR |
| 1567 |  Orbitcoin ORB | US$0,2241 | 0,40% | -0,77% | US$721.595 | - | 3.220.616 ORB |
| 1568 |  Tulip Protocol TULIP | US$0,8854 | -1,25% | -12,01% | US$721.750 | US$11.218,04 | 815.206 TULIP |
| 1569 |  CryptoPirates OGMF | US$0,00002136 | -10,43% | 0,00% | US$716.868 | US$32.983,98 | 33.559.145.000 OGMF |
| 1570 |  BitCore BTX | US$0,03956 | -1,78% | -7,48% | US$716.607 | US$264.177 | 18.116.536 BTX |
| 1571 |  Honest HNST | US$0,007590 | 0,32% | -3,23% | US$713.938 | US$131,62 | 94.061.602 HNST |
| 1572 |  Okratech Token ORT | US$0,003963 | -2,10% | -12,44% | US$713.789 | US$600.000 | 180.100.000 ORT |
| 1573 |  Nebulas NAS | US$0,01099 | -3,13% | -6,96% | US$713.716 | US$43.423,71 | 64.913.445 NAS |
| 1574 |  PAC Protocol PAC | US$0,00004064 | -21,34% | -6,68% | US$708.825 | US$44.574,63 | 17.442.599.179 PAC |
| 1575 |  BitNautic Token BTNTV2 | US$0,03717 | 0,14% | -15,85% | US$709.204 | US$154,12 | 19.078.647 BTNTV2 |
| 1576 |  DeepOnion ONION | US$0,03089 | -0,21% | -6,81% | US$708.107 | US$3,37 | 22.919.877 ONION |
| 1577 |  Raiden Network Token RDN | US$0,01050 | -0,38% | 10,98% | US$701.493 | US$11.427,14 | 66.793.931 RDN |
| 1578 |  Samsunspor Fan Token SAM | US$1,60 | -4,15% | 1,26% | US$694.236 | US$76.710,37 | 435.125 SAM |
| 1579 |  Dexsport DESU | US$0,006789 | -0,90% | -2,91% | US$699.843 | US$1.138,52 | 103.090.997 DESU |
| 1580 |  Triall TRL | US$0,03954 | -4,68% | -17,17% | US$698.208 | US$52.135,20 | 17.658.265 TRL |
| 1581 |  Peony PNY | US$0,001466 | -6,43% | -2,47% | US$697.473 | US$147,19 | 475.651.475 PNY |
| 1582 |  Bitball Treasure BTRS | US$1,54 | -63,20% | 3,01% | US$694.487 | US$39.845,71 | 450.000 BTRS |
| 1583 |  NFTrade NFTD | US$0,02121 | 1,29% | 0,43% | US$694.599 | US$16.450,89 | 32.741.175 NFTD |
| 1584 |  Hakka.Finance HAKKA | US$0,001779 | 0,22% | 9,67% | US$690.200 | US$94,88 | 388.018.276 HAKKA |
| 1585 |  PLANET PLA | US$0,003055 | 0,48% | 0,01% | US$687.369 | - | 225.000.000 PLA |
| 1586 |  Billion Happiness BHC | US$13,70 | -4,53% | 12,94% | US$685.192 | US$61.996,68 | 50.000 BHC |
| 1587 |  Thorstarter XRUNE | US$0,008343 | -0,74% | -6,87% | US$673.209 | US$9.785,31 | 80.689.454 XRUNE |
| 1588 |  Brokoli Network BRKL | US$0,01281 | -0,31% | -8,20% | US$685.114 | US$8.435,32 | 53.472.622 BRKL |
| 1589 |  FYDcoin FYD | US$0,001073 | 1,46% | 1,58% | US$681.094 | US$66,81 | 635.025.286 FYD |
| 1590 |  Sumokoin SUMO | US$0,01256 | -2,28% | 1,57% | US$672.652 | US$1.240,56 | 53.567.582 SUMO |
| 1591 |  Chronicle XNL | US$0,01146 | -2,30% | -2,61% | US$668.901 | US$85.660,76 | 58.350.000 XNL |
| 1592 |  Scala XLA | US$0,00006548 | 1,37% | -18,25% | US$668.052 | US$225,99 | 10.202.198.968 XLA |
| 1593 |  Monsterra (MSTR) MSTR | US$0,09968 | 4,61% | -5,38% | US$667.836 | US$303.241 | 6.699.722 MSTR |
| 1594 |  Spartan Protocol SPARTA | US$0,007737 | -13,92% | -1,09% | US$663.936 | US$44.199,58 | 85.814.813 SPARTA |
| 1595 |  Leeds United Fan Token LUFC | US$0,6786 | -2,83% | -8,79% | US$667.349 | US$130.231 | 983.459 LUFC |
| 1596 |  Catheon Gaming CATHEON | US$0,0006821 | 2,60% | 1,25% | US$660.595 | US$38.418,10 | 968.534.281 CATHEON |
| 1597 |  Mist MIST | US$0,01171 | 0,04% | 0,58% | US$660.158 | US$29.998,42 | 56.357.088 MIST |
| 1598 |  Pawthereum PAWTH | US$0,0007816 | 0,38% | -0,28% | US$660.307 | US$168,93 | 844.840.124 PAWTH |
| 1599 |  SYNC Network SYNC | US$0,005362 | 0,51% | 0,75% | US$657.126 | - | 122.548.120 SYNC |
| 1600 |  CUTcoin CUT | US$0,003761 | 0,40% | -46,83% | US$656.136 | - | 174.452.590 CUT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.