Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SoonSwap SOON | US$0,02896 | 9,96% | 21,98% | - | US$160.795 | - |
| 3452 |  LFG Coin LFG | US$0,00007865 | -67,37% | 0,00% | - | US$160.214 | - |
| 3453 |  Yieldification YDF | US$0,006838 | 16,68% | 18,95% | - | US$159.544 | - |
| 3454 |  hiMEEBITS HIMEEBITS | US$0,003809 | 0,11% | -5,37% | - | US$159.554 | - |
| 3455 |  3d3d 3D3D | US$0,000000002369 | 21,27% | 0,00% | - | US$156.359 | - |
| 3456 |  hiSAND33 HISAND33 | US$0,01365 | -0,94% | -25,35% | - | US$158.376 | - |
| 3457 |  MoonDAO MOONEY | US$0,001207 | -1,97% | -19,52% | - | US$158.301 | - |
| 3458 |  BNBTiger BNBTIGER | US$0,000000000000 | 25,71% | 120,00% | - | US$156.351 | - |
| 3459 |  Proxy PRXY | US$0,1432 | 1,18% | -15,41% | - | US$156.893 | - |
| 3460 |  XDAG XDAG | US$0,01508 | -2,73% | 24,12% | - | US$157.556 | - |
| 3461 |  Icosa ICSA | US$0,1409 | -14,13% | -47,01% | - | US$155.519 | - |
| 3462 |  Celestial CELT | US$0,00007323 | -6,43% | 6,54% | - | US$156.784 | - |
| 3463 |  Cryowar CWAR | US$0,01054 | -0,90% | -2,95% | - | US$156.269 | - |
| 3464 |  GalleryCoin GLR | US$0,4765 | -0,35% | 5,51% | - | US$155.041 | - |
| 3465 |  Bart Simpson Coin BART | US$0,000000000038 | 9,11% | -2,00% | - | US$154.839 | - |
| 3466 |  hiCOOLCATS HICOOLCATS | US$0,001386 | -2,87% | -6,02% | - | US$155.231 | - |
| 3467 |  XDAO XDAO | US$0,6399 | 0,08% | 0,13% | - | US$154.698 | - |
| 3468 |  4-CHAN 4CHAN | US$0,000000000000 | -13,58% | -41,42% | - | US$155.899 | - |
| 3469 |  Tupan TUPAN | US$0,01473 | -9,07% | -5,50% | - | US$155.403 | - |
| 3470 |  Pepe The Frog PEPEBNB | US$0,000003016 | -0,49% | -58,73% | - | US$156.082 | - |
| 3471 |  Mechaverse MC | US$0,5908 | 0,88% | -18,36% | - | US$154.258 | - |
| 3472 |  PEPEKING PEPEKING | US$0,0002750 | 0,00% | 0,00% | - | US$154.980 | - |
| 3473 |  BENQI Liquid Staked AVAX SAVAX | US$15,92 | 2,84% | -2,38% | - | US$154.958 | - |
| 3474 |  hiMAYC HIMAYC | US$0,1031 | 3,25% | -5,00% | - | US$152.186 | - |
| 3475 |  hiCLONEX HICLONEX | US$0,005328 | 7,12% | 5,99% | - | US$152.926 | - |
| 3476 |  Neoxa NEOX | US$0,001011 | -2,23% | -4,61% | - | US$154.866 | - |
| 3477 |  NFTCloud CLOUD | US$0,4346 | 11,04% | 7,54% | - | US$153.578 | - |
| 3478 |  hiFIDENZA HIFIDENZA | US$0,1348 | 1,66% | -2,58% | - | US$154.954 | - |
| 3479 |  Convex FXS CVXFXS | US$6,86 | 0,89% | 1,27% | - | US$153.712 | - |
| 3480 |  Homeros HMR | US$0,004259 | -0,66% | -0,92% | - | US$155.676 | - |
| 3481 |  Ordinal Doge oDOGE | US$0,000000000851 | -8,02% | -27,99% | - | US$158.605 | - |
| 3482 |  Animal Farm Pigs AFP | US$32,41 | -2,35% | 7,38% | - | US$153.394 | - |
| 3483 |  Real Estate Token R3T | US$0,03958 | -0,50% | -23,75% | - | US$153.629 | - |
| 3484 |  Stride STRD | US$1,33 | -5,96% | -6,52% | - | US$154.842 | - |
| 3485 |  JUNO JUNO | US$0,5167 | -3,73% | -17,89% | - | US$153.416 | - |
| 3486 |  HAY HAY | US$1,00 | 0,09% | 0,08% | - | US$153.787 | - |
| 3487 |  Bad Idea AI BAD | US$0,000000004347 | 13,14% | 0,00% | - | US$152.329 | - |
| 3488 |  PEPE inu PEPEINU | US$0,000000000694 | 0,54% | 0,00% | - | US$152.339 | - |
| 3489 |  WCAPES WCA | US$1,19 | 0,00% | 69,81% | - | US$155.308 | - |
| 3490 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,43% | 0,40% | - | US$152.097 | - |
| 3491 |  Lootex LOOT | US$0,1052 | -5,32% | -21,70% | - | US$152.220 | - |
| 3492 |  Mobipad MBP | US$0,01384 | 6,94% | 11,53% | - | US$151.863 | - |
| 3493 |  Uhive HVE2 | US$0,0005832 | 5,76% | 13,90% | - | US$151.957 | - |
| 3494 |  IX Token IXT | US$0,3650 | -0,81% | -3,35% | - | US$151.929 | - |
| 3495 |  Chat AI AI | US$0,003753 | -2,41% | 26,38% | - | US$151.515 | - |
| 3496 |  Arker ARKER | US$0,001071 | -0,39% | -4,37% | - | US$150.442 | - |
| 3497 |  Stonks DAO STONKS | US$0,000000001019 | -6,93% | -27,38% | - | US$155.478 | - |
| 3498 |  WeBuy WE | US$0,4310 | -3,46% | -7,18% | - | US$149.894 | - |
| 3499 |  GenesysGo Shadow SHDW | US$0,1295 | 0,74% | 2,30% | - | US$146.591 | - |
| 3500 |  Bertcoin BERT | US$0,000000000153 | 0,00% | 0,00% | - | US$149.170 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.