Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Lux Bio Cell LBXC | US$0,000005401 | -8,02% | 0,02% | - | US$3,93 | - |
| 8302 |  Safe Universe SFU | US$0,000000000000 | 1,33% | 0,34% | - | US$3,93 | - |
| 8303 |  Drover Inu DROVERS | US$0,000008853 | 1,02% | 0,59% | - | US$3,90 | - |
| 8304 |  The Hustle App HUSL | US$0,0002723 | 1,34% | 0,69% | - | US$3,89 | - |
| 8305 |  Sishi Finance SISHI | US$0,001151 | 1,21% | -17,12% | - | US$3,82 | - |
| 8306 |  BYTZ BYTZ | US$0,0002793 | 1,93% | 4,40% | - | US$3,77 | - |
| 8307 |  H2Finance YFIH2 | US$0,4927 | -0,36% | -15,79% | - | US$3,70 | - |
| 8308 |  1ETH 1ETH | US$0,00004011 | -2,23% | -3,80% | - | US$3,70 | - |
| 8309 |  MobilinkToken MOLK | US$0,00005563 | -48,36% | -48,67% | - | US$3,69 | - |
| 8310 |  Web3Tools WEB3T | US$0,002054 | 1,26% | -34,52% | - | US$3,68 | - |
| 8311 |  StepD STEPD | US$0,000004828 | 1,25% | -0,84% | - | US$3,65 | - |
| 8312 |  Bee AI Labs BLAB | US$0,000000009503 | 0,40% | 14,79% | - | US$3,63 | - |
| 8313 |  Owloper Owl OWL | US$0,001869 | 0,21% | -3,91% | - | - | - |
| 8314 |  Kaiken Shiba KSHIB | US$0,000000000000 | 3,24% | 5,45% | - | US$3,62 | - |
| 8315 |  Digex DIGEX | US$0,00002750 | 1,34% | 0,69% | - | US$3,59 | - |
| 8316 |  SHIBOT SHIBOT | US$0,00000002057 | 1,35% | 0,57% | - | US$3,59 | - |
| 8317 |  Redluna REDLUNA | US$0,00000001641 | 0,97% | -19,00% | - | US$3,51 | - |
| 8318 |  Crypto Surferz CSF | US$0,0001128 | 1,01% | 0,00% | - | US$3,51 | - |
| 8319 |  FOX TOKEN FOX | US$0,000000000013 | -7,50% | 14,25% | - | US$3,48 | - |
| 8320 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,27 | -1,45% | 29,37% | - | US$3,47 | - |
| 8321 |  NEW YEAR APE NYAPE | US$0,00000007326 | 1,08% | 28,31% | - | US$3,47 | - |
| 8322 |  Sing To Earn S2E | US$0,0000001233 | 2,18% | -12,67% | - | US$3,47 | - |
| 8323 |  PYRAMIDWALK PYRA | US$0,0002623 | 1,68% | 0,66% | - | US$3,43 | - |
| 8324 |  Spacelens SPACE | US$0,0005765 | -41,78% | -37,35% | - | US$3,42 | - |
| 8325 |  Floki CMO FLOKICMO | US$0,000007354 | 1,21% | -1,15% | - | US$3,40 | - |
| 8326 |  SKINCHAIN SKC | US$0,000002000 | -0,02% | 0,00% | - | US$3,40 | - |
| 8327 |  Greenhouse GREEN | US$0,006717 | 1,47% | -2,72% | - | US$3,36 | - |
| 8328 |  Little Bunny Rocket LBR | US$0,000000000135 | 1,26% | -3,39% | - | US$3,36 | - |
| 8329 |  AutoSingle AUTOS | US$0,004142 | -0,02% | 1,30% | - | US$3,31 | - |
| 8330 |  Dinosaureggs DSG | US$0,0001913 | -0,79% | -6,92% | - | US$3,27 | - |
| 8331 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 1,28% | 1,75% | - | US$3,25 | - |
| 8332 |  XTRM COIN XTRM | US$0,00005445 | 1,34% | 0,69% | - | US$3,22 | - |
| 8333 |  TETHEREUM T99 | US$0,000007853 | 1,95% | -52,93% | - | US$3,20 | - |
| 8334 |  JetSwap pWings pWINGS | US$0,0001349 | 0,10% | 3,38% | - | US$3,18 | - |
| 8335 |  Matrix Labs MATRIX | US$0,001593 | 2,36% | -1,95% | - | US$3,17 | - |
| 8336 |  Walk To Earn W2E | US$0,000000000018 | 1,63% | -6,00% | - | US$3,14 | - |
| 8337 |  Nero NPT | US$0,0000005830 | 1,33% | 1,19% | - | US$3,13 | - |
| 8338 |  Multiverse MVS | US$0,00005492 | 0,00% | -0,71% | - | US$3,12 | - |
| 8339 |  AstroSpaces.io SPACES | US$0,0000005523 | 1,33% | -0,16% | - | US$3,12 | - |
| 8340 |  Wallet Defi WDF | US$0,3895 | 1,56% | -0,34% | - | US$3,11 | - |
| 8341 |  Recovery Right Token RRT | US$0,7761 | 17,48% | 17,57% | - | US$3,11 | - |
| 8342 |  Loop X Network LOOP | US$0,00001130 | -2,80% | 6,51% | - | US$3,09 | - |
| 8343 |  NftEyez EYE | US$0,00001270 | -0,25% | -2,45% | - | US$3,07 | - |
| 8344 |  Bestay BSY | US$0,001270 | -0,02% | 5,84% | - | US$3,03 | - |
| 8345 |  GlitzKoin GTN | US$0,1420 | -0,02% | -37,44% | - | US$3,01 | - |
| 8346 |  The Three Kingdoms TTK | US$0,0004664 | 0,02% | 1,74% | - | US$3,00 | - |
| 8347 |  Chihuahua HUA | US$0,000000000833 | 1,32% | -0,51% | - | US$2,98 | - |
| 8348 |  CYBER SOCCER COCA | US$0,000000003856 | 2,21% | -0,04% | - | US$2,96 | - |
| 8349 |  ElevenToken ELVN | US$0,001055 | -0,02% | -0,91% | - | US$2,96 | - |
| 8350 |  Fashion Coin FSHN | US$0,00000003202 | -0,05% | -0,02% | - | US$2,94 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.