Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Merge MERGE | US$0,001361 | 1,34% | -16,09% | - | US$1,42 | - |
| 8452 |  Rapids RPD | US$0,001900 | 0,81% | 52,47% | - | US$1,40 | - |
| 8453 |  MCOBIT MCT | US$0,0002000 | -0,02% | 100,01% | - | US$1,36 | - |
| 8454 |  POLYDeFI OCTAGON | US$0,001173 | 0,03% | 0,85% | - | US$1,36 | - |
| 8455 |  Crypto Chip Token BVC | US$0,0005326 | 1,29% | -0,51% | - | US$1,33 | - |
| 8456 |  LadderCaster LADA | US$0,0002228 | -2,52% | 12,19% | - | US$1,30 | - |
| 8457 |  Dig Chain DIG | US$0,0002303 | 0,41% | 0,76% | - | US$1,26 | - |
| 8458 |  Vconomics - Decentralized Digital Economy MICS | US$0,00004842 | 0,13% | 1,00% | - | US$1,25 | - |
| 8459 |  MinerBlox MBLOX | US$0,000009438 | -4,07% | -18,40% | - | US$1,23 | - |
| 8460 |  Camp CAMP | US$0,000004001 | -0,02% | 0,00% | - | US$1,22 | - |
| 8461 |  Bmail BML | US$0,000000002450 | 2,34% | -36,75% | - | US$1,21 | - |
| 8462 |  MetaDerby DBY | US$0,001972 | -0,22% | -0,05% | - | US$1,18 | - |
| 8463 |  Sunflower Farm SFF | US$0,001924 | 2,21% | 5,55% | - | US$1,17 | - |
| 8464 |  Pieme PIE | US$0,01601 | 1,03% | -19,89% | - | US$1,17 | - |
| 8465 |  pFTM PFTM | US$0,006244 | 0,51% | -37,63% | - | US$1,15 | - |
| 8466 |  Cash Driver CD | US$0,00001459 | 12,95% | -63,36% | - | US$1,15 | - |
| 8467 |  rainSPIRIT RAINSPIRIT | US$0,003154 | -1,97% | -11,81% | - | US$1,14 | - |
| 8468 |  Space Vikings SVT | US$0,000000000124 | 1,30% | -0,36% | - | US$1,12 | - |
| 8469 |  PalGold PALG | US$0,00006577 | -1,19% | 85,25% | - | US$1,05 | - |
| 8470 |  CreamPYE PYE | US$0,000000001270 | -5,94% | 10,44% | - | US$1,04 | - |
| 8471 |  Graviton Zero GRAV | US$0,0001932 | -0,05% | -1,50% | - | US$1,02 | - |
| 8472 |  Gold Nugget NGT | US$0,003011 | -2,91% | 28,29% | - | US$1,02 | - |
| 8473 |  STABLE ASSET STA | US$0,7030 | 0,58% | 0,33% | - | US$1,01 | - |
| 8474 |  MiniGame MINIGAME | US$0,000000000000 | 1,35% | -2,70% | - | US$1,01 | - |
| 8475 |  Genesis Finance GEFI | US$0,00001925 | 1,38% | 0,42% | - | US$1,01 | - |
| 8476 |  Kross Chain LaunchPad KCLP | US$0,0001210 | -0,02% | 0,00% | - | US$1,01 | - |
| 8477 |  Point Coin POINT | US$0,0002000 | -0,02% | 0,00% | - | US$1,00 | - |
| 8478 |  EAC EAC | US$0,01498 | -0,02% | 199,00% | - | US$1,00 | - |
| 8479 |  Solana Ecosystem Index SOLI | US$0,1761 | 2,87% | -33,27% | - | US$0,9900 | - |
| 8480 |  Cryptosroom CROOM | US$0,00008001 | -0,02% | 0,00% | - | US$1,03 | - |
| 8481 |  Kronos DAO KRNO | US$0,04739 | -0,41% | 5,21% | - | US$0,9700 | - |
| 8482 |  Atlantis Metaverse TAU | US$0,0007256 | 1,57% | 4,63% | - | US$0,9600 | - |
| 8483 |  MetaSafeMoon METASFM | US$0,000000000056 | 0,86% | 7,17% | - | US$0,9500 | - |
| 8484 |  Game Stake GSK | US$0,0001319 | 1,56% | -0,19% | - | US$0,9200 | - |
| 8485 |  Riot Racers RIOT | US$0,001525 | 1,90% | 0,73% | - | US$0,9200 | - |
| 8486 |  Energy8 E8 | US$0,000000002378 | 2,11% | 24,34% | - | US$0,8900 | - |
| 8487 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,00 | 2,06% | 1,60% | - | US$0,8700 | - |
| 8488 |  Vase Token VASE | US$0,000000007074 | 13,57% | -51,76% | - | US$0,8500 | - |
| 8489 |  Overmoon OVM | US$0,000000000066 | -33,19% | -47,80% | - | US$0,8500 | - |
| 8490 |  PayRue (Propel) PROPEL | US$0,000004196 | 1,32% | -18,41% | - | US$0,8500 | - |
| 8491 |  SouloCoin SOULO | US$0,0001317 | -0,23% | -15,49% | - | US$0,8400 | - |
| 8492 |  Totem Finance TOTEM | US$0,00007141 | 0,90% | 5,96% | - | US$0,8300 | - |
| 8493 |  Power Cash PRCH | US$0,00000001340 | 21,50% | -5,06% | - | US$0,8100 | - |
| 8494 |  Wrapped SOL XSOL | US$19,83 | 2,60% | -7,78% | - | US$0,8000 | - |
| 8495 |  Seed.Photo SEED | US$0,7785 | -1,55% | 0,00% | - | US$0,7900 | - |
| 8496 |  POLARNODES POLAR | US$0,00004111 | 0,78% | -2,29% | - | US$0,7900 | - |
| 8497 |  BUMooN BUMN | US$0,000000000138 | 2,30% | -9,23% | - | US$0,7600 | - |
| 8498 |  Swinca SWI | US$0,00002326 | 3,59% | -7,66% | - | US$0,7600 | - |
| 8499 |  4D Twin Maps MAP | US$0,00000004866 | -2,73% | -18,51% | - | US$0,7500 | - |
| 8500 |  HexHash HEXH | US$0,00003280 | -0,04% | -13,34% | - | US$3,99 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.