Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Monkex MONKEX | US$0,01876 | -2,84% | 20,19% | - | US$0,7100 | - |
| 8502 |  01coin ZOC | US$0,0003539 | 1,34% | -6,50% | - | US$0,7100 | - |
| 8503 |  Alien Squid ALIENSQUID | US$0,000000000005 | 6,13% | 21,95% | - | US$0,7100 | - |
| 8504 |  Nomadland NOMAD | US$0,00000001076 | -50,17% | -7,35% | - | US$0,7000 | - |
| 8505 |  ParadiseFi EDEN | US$0,0000008287 | -6,92% | -5,39% | - | US$0,7000 | - |
| 8506 |  Poof.cash POOF | US$0,0002697 | 1,06% | 1,73% | - | US$0,6800 | - |
| 8507 |  MMAON MMAON | US$0,004541 | -0,02% | 0,00% | - | US$0,6700 | - |
| 8508 |  Oppa OPPA | US$0,00000007188 | 7,59% | -15,14% | - | US$0,6700 | - |
| 8509 |  GamiFi.GG GMI | US$0,00009723 | 1,43% | -0,97% | - | US$0,6700 | - |
| 8510 |  Dabb Doge DDOGE | US$0,001551 | 1,52% | -1,09% | - | US$0,6600 | - |
| 8511 |  SweetToken SWT | US$0,007330 | 1,43% | -32,41% | - | US$0,6300 | - |
| 8512 |  Equilibrium EDX | US$0,00008258 | 0,68% | -10,77% | - | US$0,6300 | - |
| 8513 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | 0,00% | - | US$0,6000 | - |
| 8514 |  EmirateSwap EMC | US$0,000007429 | -71,12% | -33,35% | - | US$0,5900 | - |
| 8515 |  BlockSAFU BSAFU | US$0,00005131 | 2,50% | 2,52% | - | US$0,5700 | - |
| 8516 |  ArbZilla ZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$0,5600 | - |
| 8517 |  Moola Market MOO | US$0,005185 | 1,29% | -6,22% | - | US$0,5600 | - |
| 8518 |  FiboDex FIBO | US$0,000000006991 | 7,52% | 48,70% | - | US$0,5300 | - |
| 8519 |  GoldenWspp GWSPP | US$0,007621 | 29,71% | 29,52% | - | US$0,5200 | - |
| 8520 |  Meblox Protocol MEB | US$0,002109 | -0,01% | -0,75% | - | US$0,5100 | - |
| 8521 |  Cat Sphynx CPX | US$0,000000000000 | 1,58% | 0,81% | - | US$0,5000 | - |
| 8522 |  Hey Floki AI A2E | US$0,000000002602 | 0,88% | -2,34% | - | US$0,4900 | - |
| 8523 |  Moonions MOONION | US$0,00000006727 | -25,28% | -15,92% | - | US$0,4700 | - |
| 8524 |  Crypto Island CISLA | US$0,00000007057 | -1,85% | 18,13% | - | US$0,4700 | - |
| 8525 |  Ape Universe APEU | US$0,00000009610 | -0,10% | -0,30% | - | US$0,4400 | - |
| 8526 |  Teddy Cash TEDDY | US$0,0004745 | -32,03% | -32,78% | - | US$0,4300 | - |
| 8527 |  DiveWallet Token DWT | US$0,000000000008 | -3,26% | 0,19% | - | US$0,4300 | - |
| 8528 |  PocketRocket POCROC | US$0,000000000021 | 2,77% | 27,55% | - | US$0,4200 | - |
| 8529 |  WOW-token WOW | US$0,02834 | -0,02% | -0,02% | - | US$0,4000 | - |
| 8530 |  Calaswap CLS | US$0,04001 | -0,02% | 21,96% | - | US$0,3800 | - |
| 8531 |  DGPayment DGP | US$0,001200 | -7,71% | 20,01% | - | US$0,3600 | - |
| 8532 |  TheSolanDAO SDO | US$0,000001093 | -0,06% | -17,40% | - | US$0,3600 | - |
| 8533 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 2,35% | 6,18% | - | US$0,3500 | - |
| 8534 |  SOLBERRY SOLBERRY | US$0,00001206 | -0,08% | -1,79% | - | US$0,3300 | - |
| 8535 |  BabyPitbull BPIT | US$0,00000001000 | -0,02% | -75,00% | - | US$0,3200 | - |
| 8536 |  Caketools CKT | US$0,0002121 | 1,30% | -14,40% | - | US$0,3000 | - |
| 8537 |  Immortl IMRTL | US$0,00001174 | -7,14% | -4,44% | - | US$0,2600 | - |
| 8538 |  FastSwap (BSC) FAST | US$0,0001731 | 1,10% | -2,03% | - | US$0,2600 | - |
| 8539 |  MOTHEREARTH MOT | US$0,000001234 | -5,07% | -5,85% | - | US$0,2500 | - |
| 8540 |  random RND | US$0,000000006651 | -22,88% | -0,83% | - | US$0,2400 | - |
| 8541 |  Portify PFY | US$0,000006822 | 2,58% | 9,11% | - | US$0,2200 | - |
| 8542 |  MedicalAI MEDAI | US$0,000001914 | 1,23% | -63,51% | - | US$0,2200 | - |
| 8543 |  MoonwayV2 MW2 | US$0,000000000006 | 1,71% | -32,50% | - | US$0,2200 | - |
| 8544 |  Film Crib CRI3 | US$0,000000000004 | 9,39% | 36,14% | - | US$0,2200 | - |
| 8545 |  Marshall Inu MRI | US$0,00006441 | -48,02% | 4,37% | - | US$0,2200 | - |
| 8546 |  Beacon BECN | US$0,008977 | 1,25% | 18,12% | - | US$0,2100 | - |
| 8547 |  FlashX Max FSXM | US$0,000003034 | 2,81% | -1,97% | - | US$0,2100 | - |
| 8548 |  Etermon ETM | US$0,0002819 | 68,43% | 24,68% | - | US$0,2000 | - |
| 8549 |  Chimeras CHIM | US$0,009565 | -0,91% | -1,66% | - | US$0,2000 | - |
| 8550 |  DAOhaus HAUS | US$1,40 | 0,32% | -16,80% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.